{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Zaawansowane"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Zaawansowane","index":0,"n_rows":524,"n_cols":27,"rows_kept":524,"cut":false,"hidden":false,"merged":[[0,0,0,8],[0,9,1,16]]}
["Dane tygodniowe",null,null,null,null,null,null,null,null,"Tygodniowe stopy zwrotu"]
["Data","wig_d.csv","pzu_d.csv","pko_d.csv","pkn_d.csv","peo_d.csv","lpp_d.csv","cdr_d.csv","ccc_d.csv"]
["2010-10-01",45225.58,21.059000000000001,34.712000000000003,31.337,103.92,1606.8,2.9329000000000001,49.786999999999999,{"$f":"B2:I2","v":"wig_d.csv"},"pzu_d.csv","pko_d.csv","pkn_d.csv","peo_d.csv","lpp_d.csv","cdr_d.csv","ccc_d.csv",null,null,"wig_d.csv","pzu_d.csv","pko_d.csv","pkn_d.csv","peo_d.csv","lpp_d.csv","cdr_d.csv","ccc_d.csv"]
["2010-10-08",45227.66,20.664999999999999,34.786000000000001,30.675000000000001,107.54,1666.99,2.7368000000000001,48.530999999999999,{"$f":"B4/B3-1","v":4.5991671085321428E-5},{"$f":"C4/C3-1","v":-1.8709340424521659E-2},2.1318276100483757E-3,-2.1125187478061025E-2,3.4834488067744473E-2,3.7459546925566301E-2,-6.6862150090354233E-2,-2.5227469018016757E-2,null,"Średnia",4.1862242565074675E-4,8.198906606624014E-4,-4.5309532210254211E-4,1.714924766181526E-3,-8.1590621390111994E-4,3.901608645596172E-3,1.1395709445591077E-2,1.5863322840821428E-3]
["2010-10-15",45806.33,20.216999999999999,35.686,31.425000000000001,110.68,1684.82,2.5798000000000001,52.945999999999998,{"$f":"B5/B4-1","v":1.2794604010023969E-2},-2.1679167674812483E-2,2.5872477433450225E-2,2.4449877750611249E-2,2.9198437790589615E-2,1.0695924990551831E-2,-5.7366267173341146E-2,9.0972780284766408E-2,null,"Odchylenie",2.3769045487413043E-2,3.2327771863130093E-2,3.4736429552018111E-2,4.5580042831616416E-2,3.5544577923368979E-2,4.8017851636647159E-2,6.1294379949592678E-2,5.9511635989600506E-2]
["2010-10-22",45729.01,20.058,37.098999999999997,31.227,112.38,1736.5,2.6288999999999998,53.162999999999997,-1.6879763124441061E-3,-7.8646683484195901E-3,3.9595359524743579E-2,-6.3007159904534538E-3,1.5359595229490264E-2,3.0673899882480038E-2,1.9032483138227585E-2,4.0985154685906355E-3,null,"Minimum",-0.21685419704688569,-0.22672413793103441,-0.23252775963422601,-0.20000832096745114,-0.28991971454058885,-0.29846603360116875,-0.31618242331564272,-0.4746887966804979]
["2010-10-29",46229.599999999999,19.907,36.530999999999999,31.667999999999999,112.56,1731.15,2.3542000000000001,53.597000000000001,1.0946880328264186E-2,-7.5281683118955112E-3,-1.5310385724682574E-2,1.4122394082044298E-2,1.6017084890549427E-3,-3.0809098761876985E-3,-0.10449237323595406,8.1635724093824802E-3,null,"Maksimum",7.1434883200742094E-2,0.12337421033073204,0.15757069352214259,0.17174227893686145,9.9761564139246639E-2,0.27077883810134296,0.28829904481998536,0.472836190869655]
["2010-11-05",47232.31,20.085999999999999,37.585000000000001,36.085999999999999,115.52,1757.9,2.5013000000000001,55.241999999999997,2.1689783169224874E-2,8.9918119254532858E-3,2.8852207713996325E-2,0.13950991537198432,2.6297085998578495E-2,1.5452156081217749E-2,6.2484071022003151E-2,3.0692016344198381E-2,null,"Kwantyl 0,05",-3.3036550486321592E-2,-4.6992875104778009E-2,-5.5780748986629547E-2,-7.3329288376527746E-2,-5.6544502617800974E-2,-6.8844208829062059E-2,-7.8105263157894789E-2,-8.1955427749820231E-2]
["2010-11-12",47493.93,19.48,37.261000000000003,34.969000000000001,114.19,1925.48,2.6484999999999999,54.332000000000001,5.5390049735022373E-3,-3.0170267848252386E-2,-8.6204602900092908E-3,-3.0953832511223078E-2,-1.1513157894736836E-2,9.5329654701632682E-2,5.8849398312877277E-2,-1.6472973462220764E-2,null,"Kwantyl 0,95",3.5345274286093131E-2,5.1088826915089092E-2,5.2521122921777019E-2,7.3651937839355863E-2,5.3462362179741429E-2,8.5557600128790767E-2,9.9327921794535978E-2,8.265765445948059E-2]
["2010-11-19",46005.8,19.233000000000001,34.834000000000003,33.944000000000003,109.96,1950,2.8839000000000001,53.682000000000002,-3.1333056666399184E-2,-1.2679671457905495E-2,-6.5135127881699395E-2,-2.931167605593521E-2,-3.7043523951309276E-2,1.2734486985063409E-2,8.8880498395318197E-2,-1.1963483766472716E-2]
["2010-11-26",45641.9,18.584,35.069000000000003,35.006999999999998,108.09,1829.21,2.8544,54.289000000000001,-7.9098722335010363E-3,-3.3744085686060465E-2,6.7462823678015038E-3,3.1316285646947772E-2,-1.7006184066933328E-2,-6.1943589743589711E-2,-1.0229203509136919E-2,1.1307328340970813E-2,null,null,"wig_d.csv","pzu_d.csv","pko_d.csv","pkn_d.csv","peo_d.csv","lpp_d.csv","cdr_d.csv","ccc_d.csv"]
["2010-12-03",46868.43,19.105,36.368000000000002,36.387,111.11,1918.36,2.7955999999999999,54.981999999999999,2.68728953001518E-2,2.8034868704261751E-2,3.7041261513017121E-2,3.9420687291113365E-2,2.7939679896382685E-2,4.8736886415446934E-2,-2.0599775784753471E-2,1.2765016854243028E-2,null,"wig_d.csv",1,0.710183691460466,0.7414368283635876,0.64774151055723928,0.74233048636259247,0.55629675006525148,0.41182865964101895,0.55393118628911953]
["2010-12-10",47510.17,18.981000000000002,36.204999999999998,38.433,112.99,1952.23,2.7368000000000001,54.851999999999997,1.3692372456256763E-2,-6.4904475268253714E-3,-4.4819621645403318E-3,5.622887294913026E-2,1.6920169201692037E-2,1.7655705915469611E-2,-2.1033051938760816E-2,-2.3644101706012943E-3,null,"pzu_d.csv",0.710183691460466,1,0.51003206029262571,0.41981178242443346,0.5350768961318918,0.42443180738736697,0.22705106270885192,0.34049886001456126]
["2010-12-17",47651.54,18.899999999999999,36.359000000000002,38.046999999999997,112.38,1952.23,2.7465000000000002,57.146999999999998,2.9755734403813516E-3,-4.2674253200570833E-3,4.2535561386549681E-3,-1.0043452241563333E-2,-5.3987078502522046E-3,0,3.5442852966969252E-3,4.1839859986873895E-2,null,"pko_d.csv",0.7414368283635876,0.51003206029262571,0.99999999999999978,0.37517117797514959,0.68219877083697089,0.28986426930440706,0.24197873818571844,0.36311970714161829]
["2010-12-24",47718.8,18.785,35.515999999999998,38.441000000000003,111.78,1897.85,3.0310999999999999,59.656999999999996,1.4114968792193761E-3,-6.084656084656026E-3,-2.31854561456587E-2,1.0355612794701541E-2,-5.3390282968499569E-3,-2.785532442386407E-2,0.1036227926451847,4.3921815668364061E-2,null,"pkn_d.csv",0.64774151055723928,0.41981178242443346,0.37517117797514959,1,0.41509751596028638,0.29271675135233227,0.18845288703275789,0.27870431776584836]
["2010-12-31",47489.91,18.716999999999999,35.192,36.07,108.15,1929.94,3.0407999999999999,58.875,-4.7966419943502592E-3,-3.6199095022625416E-3,-9.1226489469534711E-3,-6.1678936552118868E-2,-3.2474503488996165E-2,1.6908607108043316E-2,3.2001583583518567E-3,-1.310826893742556E-2,null,"peo_d.csv",0.74233048636259247,0.5350768961318918,0.68219877083697089,0.41509751596028638,1.0000000000000002,0.33526379049959576,0.23068390637630773,0.44325547671220761]
["2011-01-07",46850.41,18.48,32.673000000000002,35.677999999999997,104.41,1880.93,3.1682999999999999,55.935000000000002,-1.346601836053174E-2,-1.266228562269589E-2,-7.1578767901795848E-2,-1.086775713889665E-2,-3.45815996301434E-2,-2.539457185197469E-2,4.1929755327545282E-2,-4.9936305732484088E-2,null,"lpp_d.csv",0.55629675006525148,0.42443180738736697,0.28986426930440706,0.29271675135233227,0.33526379049959576,1,0.25685033444507033,0.45383106441188936]
["2011-01-14",47258.66,17.954000000000001,33.526000000000003,37.488999999999997,102.71,1907.67,3.3841999999999999,54.722999999999999,8.7139045314652552E-3,-2.8463203463203413E-2,2.6107183301196768E-2,5.0759571724872554E-2,-1.628196532899151E-2,1.4216371688473339E-2,6.81437995139349E-2,-2.1668007508715559E-2,null,"cdr_d.csv",0.41182865964101895,0.22705106270885192,0.24197873818571844,0.18845288703275789,0.23068390637630773,0.25685033444507033,1.0000000000000002,0.21355433007225083]
["2011-01-21",47641.43,18.353000000000002,34.654000000000003,37.235999999999997,106.46,1846.6,4.2276999999999996,55.414999999999999,8.0994679070458542E-3,2.2223459953213842E-2,3.3645528843285755E-2,-6.7486462695723892E-3,3.6510563723103795E-2,-3.2012874344095277E-2,0.24924649843389868,1.26455055461141E-2,null,"ccc_d.csv",0.55393118628911953,0.34049886001456126,0.36311970714161829,0.27870431776584836,0.44325547671220761,0.45383106441188936,0.21355433007225083,1]
["2011-01-28",47223.01,18.216000000000001,33.762,37.723999999999997,102.11,1843.47,5.0909000000000004,55.847999999999999,-8.7826918713397317E-3,-7.46471966436002E-3,-2.5740174294453855E-2,1.3105596734343194E-2,-4.086041705804988E-2,-1.6950070399652795E-3,0.2041772121957568,7.8137688351529455E-3]
["2011-02-04",47796.39,18.553000000000001,34.256999999999998,36.645000000000003,104.82,1809.62,4.9046000000000003,54.116,1.2141962149384344E-2,1.8500219587176181E-2,1.4661453705349103E-2,-2.8602481179090034E-2,2.6540005876015904E-2,-1.8362110584929536E-2,-3.6594708204836124E-2,-3.1012748889843844E-2]
["2011-02-11",47547.85,18.373999999999999,34.223999999999997,36.151000000000003,100.9,1847.96,6.0423999999999998,52.036999999999999,-5.1999743076830418E-3,-9.648035358163165E-3,-9.6330676941946969E-4,-1.3480693136853628E-2,-3.7397443236023564E-2,2.1186768492832853E-2,0.23198629857684616,-3.841747357528269E-2]
["2011-02-18",46761.43,18.068999999999999,34.094999999999999,34.771999999999998,98.594999999999999,1812.28,7.6315,51.518999999999998,-1.6539549106847073E-2,-1.6599542832262948E-2,-3.7692847124823903E-3,-3.8145556139525971E-2,-2.2844400396432207E-2,-1.9307777224615297E-2,0.26299152654574343,-9.9544554835981902E-3]
["2011-02-25",46874.11,18.315999999999999,33.445999999999998,35.292000000000002,98.594999999999999,1862.2,6.3758999999999997,51.606000000000002,2.4096782326801236E-3,1.3669821240799074E-2,-1.9035049127438031E-2,1.4954561141148126E-2,0,2.7545412408678693E-2,-0.16452859857170943,1.6886973737844091E-3]
["2011-03-04",48295.76,18.427,35.304000000000002,39.087000000000003,103.32,1854.18,6.0423999999999998,51.518999999999998,3.0329109182019698E-2,6.0602751692508949E-3,5.5552233450935962E-2,0.10753145188711333,4.7923322683705916E-2,-4.3067339705724628E-3,-5.2306341065575079E-2,-1.6858504825021381E-3]
["2011-03-11",47689.93,18.006,34.338999999999999,39.771999999999998,101.62,1845.27,6.8860000000000001,50.22,-1.2544165367725846E-2,-2.284690942638512E-2,-2.7334013142986779E-2,1.7525008314784873E-2,-1.6453735965931027E-2,-4.8053587030385536E-3,0.13961339864954336,-2.5213998718919273E-2]
["2011-03-18",48010.91,19.079000000000001,34.905999999999999,40.953000000000003,101.02,1747.22,6.9351000000000003,50.22,6.7305613575026069E-3,5.9591247361990396E-2,1.6511837852005051E-2,2.9694257266418722E-2,-5.9043495374927479E-3,-5.3135855457466907E-2,7.1304095265756207E-3,0]
["2011-03-25",48626.25,18.559000000000001,35.628999999999998,41.543999999999997,102.41,1782.87,7.7393999999999998,51.518999999999998,1.281667021099997E-2,-2.7255097227318004E-2,2.0712771443304856E-2,1.4431177203135137E-2,1.3759651554147601E-2,2.040384153111785E-2,0.1159752563048837,2.5866188769414489E-2]
["2011-04-01",49503.34,19.053000000000001,36.293999999999997,44.183,105.74,1845.27,8.1416000000000004,50.652000000000001,1.8037376931184124E-2,2.6617813459776984E-2,1.8664570995537311E-2,6.3523011746581926E-2,3.2516355824626419E-2,3.4999747597974196E-2,5.1967852805127057E-2,-1.6828742793920659E-2]
["2011-04-08",49986.15,19.190999999999999,37.040999999999997,44.890999999999998,105.49,1872.02,8.1709999999999994,51.042999999999999,9.7530792871753924E-3,7.242953865532975E-3,2.0581914366010867E-2,1.6024262725482519E-2,-2.364289767353922E-3,1.4496523543980011E-2,3.6110838164487014E-3,7.7193398088919452E-3]
["2011-04-15",50016.31,19.169,37.545000000000002,45.048999999999999,106.34,1879.15,8.8282000000000007,51.518999999999998,6.0336713269570907E-4,-1.1463706945963326E-3,1.3606544099781459E-2,3.519636452741004E-3,8.0576357948620725E-3,3.8087199923078074E-3,8.0430791824746217E-2,9.325470681582182E-3]
["2011-04-22",49966.31,19.132000000000001,36.814,44.734999999999999,105.74,1880.93,9.5139999999999993,51.606000000000002,-9.9967390637178966E-4,-1.9301998017632327E-3,-1.9469969370089268E-2,-6.9701880174920516E-3,-5.6422794809103394E-3,9.4723678258779032E-4,7.7682879862259524E-2,1.6886973737844091E-3]
["2011-04-29",50008.98,19.637,37.097999999999999,43.552999999999997,105.12,1916.59,8.9166000000000007,51.087000000000003,8.5397540863052512E-4,2.6395567635375317E-2,7.7144564567828144E-3,-2.6422264446183119E-2,-5.8634386230375091E-3,1.8958706597268282E-2,-6.2791675425688309E-2,-1.0056970119753483E-2]
["2011-05-06",49321.53,19.690000000000001,37.058,41.701999999999998,106.27,1995.03,8.7302,51.518999999999998,-1.3746531123010386E-2,2.6989866069155877E-3,-1.0782252412528948E-3,-4.2499942598672846E-2,1.0939878234398792E-2,4.0926854465483054E-2,-2.0904829194984709E-2,8.4561630160313594E-3]
["2011-05-13",48677.61,20.527000000000001,35.069000000000003,40.561999999999998,103.08,2005.27,8.9459,50.652000000000001,-1.3055556062433582E-2,4.2508887760284386E-2,-5.3672621296346201E-2,-2.7336818378015493E-2,-3.0017878987484647E-2,5.1327548959163583E-3,2.4707337747130742E-2,-1.6828742793920659E-2]
["2011-05-20",48858.84,20.533000000000001,35.311,40.518999999999998,103.82,1978.99,8.9262999999999995,50.652000000000001,3.7230669295389429E-3,2.9229794904273021E-4,6.90068151358747E-3,-1.0601055174793705E-3,7.1788901823826023E-3,-1.3105467094206791E-2,-2.190947808493382E-3,0]
["2011-05-27",49425.67,20.533000000000001,35.094000000000001,41.506,103.19,2067.2199999999998,8.3867999999999991,49.786999999999999,1.1601380630403835E-2,0,-6.1453937866386976E-3,2.4358942718230914E-2,-6.0681949528028634E-3,4.4583348071491002E-2,-6.0439375777197712E-2,-1.707731185343131E-2]
["2011-06-03",49638.879999999997,20.533000000000001,35.555,41.151000000000003,105.71,2077.04,8.3376999999999999,51.646999999999998,4.3137503244772279E-3,0,1.3136148629395272E-2,-8.5529802920059073E-3,2.4420971024323945E-2,4.7503410377223165E-3,-5.8544379262649437E-3,3.73591499789101E-2]
["2011-06-10",49077.61,19.584,34.905999999999999,41.033000000000001,105.71,2028,7.7492999999999999,51.518999999999998,-1.1307064140045009E-2,-4.6218282764330709E-2,-1.8253410209534526E-2,-2.8674880318826368E-3,0,-2.3610522666872025E-2,-7.0571020785108574E-2,-2.4783627316203871E-3]
["2011-06-17",49353.4,20.427,34.826000000000001,41.584000000000003,108.16,2050.3000000000002,7.5433000000000003,51.259,5.619466799626105E-3,4.3045343137254832E-2,-2.2918695926201771E-3,1.3428216313698726E-2,2.3176615268186485E-2,1.0996055226824453E-2,-2.6583046210625461E-2,-5.0466818067120833E-3]
["2011-06-24",48394.02,20.006,33.494,40.639000000000003,102.56,2040.48,6.9645000000000001,51.085999999999999,-1.9438984953417671E-2,-2.0609976991237011E-2,-3.8247286510078693E-2,-2.2725086571758424E-2,-5.177514792899407E-2,-4.7895429937082623E-3,-7.6730343483621288E-2,-3.3750170701730697E-3]
["2011-07-01",48551.19,20.033000000000001,34.119,41.23,104.01,2005.73,7.2587999999999999,49.265999999999998,3.2477153168926076E-3,1.3495951214637092E-3,1.8660058517943501E-2,1.4542680676197683E-2,1.4138065522620868E-2,-1.7030306594526756E-2,4.2257161318113301E-2,-3.5626198958618849E-2]
["2011-07-08",48700.58,19.850000000000001,33.526000000000003,41.584000000000003,105.14,2014.18,6.7683999999999997,50.22,3.0769585668239952E-3,-9.1349273698397848E-3,-1.7380345262170582E-2,8.5859810817368043E-3,1.0864339967310732E-2,4.2129299556770139E-3,-6.7559376205433397E-2,1.9364267446108974E-2]
["2011-07-15",47785.85,19.584,33.256999999999998,38.433,103.82,1983.89,7.0430000000000001,48.401000000000003,-1.8782733183054567E-2,-1.3400503778337569E-2,-8.0236234564220466E-3,-7.5774336283185861E-2,-1.2554688986113782E-2,-1.5038377900684186E-2,4.0570888245375691E-2,-3.6220629231381807E-2]
["2011-07-22",47501.78,19.837,34.151000000000003,37.244999999999997,101.93,1962.93,6.9645000000000001,48.401000000000003,-5.9446467939776593E-3,1.291870915032689E-2,2.6881558769582536E-2,-3.0910935914448601E-2,-1.8204584858408701E-2,-1.0565101895770423E-2,-1.1145818543234376E-2,0]
["2011-07-29",47152.63,19.954000000000001,33.381,36.841999999999999,100.24,1992.34,6.6702000000000004,48.484000000000002,-7.3502508748093387E-3,5.8980692645058674E-3,-2.254692395537472E-2,-1.0820244328097695E-2,-1.6580005886392746E-2,1.4982704426546034E-2,-4.2257161318113301E-2,1.7148406024669605E-3]
["2011-08-05",42011.33,18.539000000000001,29.835000000000001,32.22,90.358000000000004,1782.87,4.5612000000000004,44.16,-0.10903527544486902,-7.0913100130299611E-2,-0.1062280938258291,-0.12545464415612617,-9.8583399840383001E-2,-0.10513767730407464,-0.31618242331564272,-8.9184060721062774E-2]
["2011-08-12",39910.949999999997,18.163,29.175000000000001,29.14,89.668000000000006,1649.15,5.2968999999999999,38.790999999999997,-4.9995560721357912E-2,-2.0281568585144849E-2,-2.2121669180492742E-2,-9.5592799503413928E-2,-7.6362911972376324E-3,-7.5002664243607131E-2,0.16129527317372605,-0.12158061594202896]
["2011-08-19",38749.61,17.637,28.78,27.416,81.542000000000002,1631.32,4.6593999999999998,34.631,-2.9098280045952163E-2,-2.8959973572647679E-2,-1.3538988860325563E-2,-5.9162663006177119E-2,-9.0623187759289903E-2,-1.0811630233756864E-2,-0.12035341426117163,-0.10724137042097381]
["2011-08-26",39774,17.22,29.63,29.259,84.251999999999995,1689.26,5.0811999999999999,34.201999999999998,{"$f":"B50/B49-1","v":2.6436137034669516E-2},-2.3643476781765704E-2,2.9534398888116709E-2,6.7223519112926677E-2,3.3234406808761108E-2,3.5517249834490006E-2,9.0526677254582077E-2,-1.2387745083884405E-2]
["2011-09-02",40544.28,18.347000000000001,29.646999999999998,29.943999999999999,89.414000000000001,1787.32,4.7770999999999999,37.771999999999998,1.9366420274551155E-2,6.5447154471544922E-2,5.7374282821465172E-4,2.3411599849618936E-2,6.1268575226700817E-2,5.8049086582290466E-2,-5.9848067385656956E-2,0.10437986082685224]
["2011-09-09",38708.57,17.690000000000001,26.523,28.667999999999999,81.795000000000002,1738.49,4.3063000000000002,36.965000000000003,-4.5276670346593884E-2,-3.5809669155720258E-2,-0.10537322494687484,-4.261287737109265E-2,-8.5210369740756464E-2,-2.7320233645905523E-2,-9.8553515731301333E-2,-2.1365032299057396E-2]
["2011-09-16",39254.5,18.216000000000001,27.382000000000001,29.454999999999998,85.254999999999995,1739.42,4.0021000000000004,34.273000000000003,1.4103595147017867E-2,2.9734313171283278E-2,3.2386984881046743E-2,2.7452211525045289E-2,4.2300874136560918E-2,5.3494699423062286E-4,-7.0640689222766562E-2,-7.2825645881238965E-2]
["2011-09-23",36549.47,17.888999999999999,25.664000000000001,25.437999999999999,78.144000000000005,1706.94,3.4331999999999998,33.628,-6.8910061266861056E-2,-1.7951251646903921E-2,-6.2741947264626341E-2,-0.13637752503819389,-8.3408597736203016E-2,-1.8672890963654543E-2,-0.14215037105519612,-1.8819478890088503E-2]
["2011-09-30",38268.75,17.940999999999999,28.239000000000001,28.738,84.44,1832.2,3.5116999999999998,38.040999999999997,4.7039806596374634E-2,2.9068142433896771E-3,0.10033509975062338,0.12972717980973347,8.0569205569205549E-2,7.3382778539374582E-2,2.286496562973328E-2,0.1312299274414177]
["2011-10-07",38174.89,17.456,28.497,27.407,88.093000000000004,1809,3.7864,37.860999999999997,-2.452653927813131E-3,-2.7033052784125711E-2,9.1363008605120921E-3,-4.6314983645347585E-2,4.326148744670788E-2,-1.2662373103373037E-2,7.8224221886835421E-2,-4.7317368102836044E-3]
["2011-10-14",40026.629999999997,17.885000000000002,30.273,30.353999999999999,89.912000000000006,1809,4.0119999999999996,36.965000000000003,4.8506754046966361E-2,2.4576076993583884E-2,6.232234972102324E-2,0.10752727405407381,2.0648632694992841E-2,0,5.958166068032944E-2,-2.3665513325057286E-2]
["2011-10-21",40054.410000000003,18.327999999999999,30.547999999999998,30.361000000000001,89.668000000000006,1749.17,4.3552,35.707999999999998,6.9403794423883447E-4,2.4769359798713975E-2,9.084002246225964E-3,2.3061211043029495E-4,-2.7137645698015467E-3,-3.3073521282476426E-2,8.5543369890329179E-2,-3.400513999729482E-2]
["2011-10-28",41686.019999999997,19.239000000000001,31.158000000000001,31.699000000000002,95.954999999999998,1926.82,5.6108000000000002,38.579000000000001,4.0734840433300334E-2,4.9705368834570107E-2,1.9968574047400933E-2,4.4069694674088389E-2,7.0114199045367309E-2,0.10156245533595931,0.28829904481998536,8.0402150778537074E-2]
["2011-11-04",40909.81,19.245000000000001,29.879000000000001,31.47,92.605000000000004,1994.55,5.4734999999999996,40.597999999999999,-1.862039120069503E-2,3.118665211290228E-4,-4.1048847807946598E-2,-7.2242026562352457E-3,-3.4912198426345631E-2,3.5151181739861537E-2,-2.4470663719968755E-2,5.2334171440420851E-2]
["2011-11-11",39853.18,17.969000000000001,28.84,31.273,86.822000000000003,1984.34,5.3949999999999996,40.832999999999998,-2.5828279329578874E-2,-6.6302935827487697E-2,-3.4773586800093792E-2,-6.2599300921512002E-3,-6.2448031963716844E-2,-5.1189491363966555E-3,-1.4341828811546553E-2,5.7884624858366429E-3]
["2011-11-18",39106.230000000003,18.396999999999998,27.913,29.943999999999999,85.254999999999995,1949.55,5.4245000000000001,40.374000000000002,-1.8742544509622538E-2,2.3818799042795824E-2,-3.214285714285714E-2,-4.2496722412304511E-2,-1.8048420907143425E-2,-1.7532277734662371E-2,5.4680259499537698E-3,-1.1240908089045543E-2]
["2011-11-25",37601.56,17.706,27.15,29.163,83.37,1920.33,5.0517000000000003,39.476999999999997,-3.8476478044547013E-2,-3.7560471816056928E-2,-2.7334933543510243E-2,-2.6082019770237719E-2,-2.211014016773194E-2,-1.4988074170962595E-2,-6.872522813162496E-2,-2.2217268539158952E-2]
["2011-12-02",39144.14,18.515999999999998,28.231000000000002,30.794,91.233000000000004,1874.41,4.9829999999999997,39.924999999999997,4.1024361755203742E-2,4.574720433751267E-2,3.9815837937384968E-2,5.592703082673256E-2,9.431450161928745E-2,-2.3912556695984466E-2,-1.3599382386127568E-2,1.1348380069407416E-2]
["2011-12-09",38637.17,18.007999999999999,28.454000000000001,30.321000000000002,90.787000000000006,1864.67,4.9046000000000003,39.835000000000001,-1.2951363856761211E-2,-2.7435731259451202E-2,7.8991179908611819E-3,-1.5360135091251559E-2,-4.8885819823967225E-3,-5.1963017696234903E-3,-1.5733493879189098E-2,-2.2542266750155138E-3]
["2011-12-16",37001.49,17.661000000000001,27.638000000000002,27.266999999999999,88.468999999999994,1850.74,4.7967000000000004,39.835000000000001,-4.233436351575437E-2,-1.926921368280754E-2,-2.8677866029380716E-2,-0.10072227169288617,-2.5532289865289215E-2,-7.4704907570777301E-3,-2.1999755331729376E-2,0]
["2011-12-23",37788.65,17.741,28.102,26.58,91.233000000000004,1824.77,5.0320999999999998,41.719000000000001,2.1273737895419975E-2,4.5297548270197829E-3,1.6788479629495479E-2,-2.5195291011112397E-2,3.1242582147418929E-2,-1.4032224947858718E-2,4.9075406008297184E-2,4.7295092255554172E-2]
["2011-12-30",37595.440000000002,17.597999999999999,27.568000000000001,26.698,88.846000000000004,1870.23,5.1694000000000004,42.17,-5.112910887263733E-3,-8.0604250042275449E-3,-1.9002206248665554E-2,4.4394281414599224E-3,-2.6163778457356401E-2,2.4912728727455979E-2,2.7284831382524244E-2,1.0810422109829965E-2]
["2012-01-06",37739.39,17.797999999999998,27.579000000000001,26.957999999999998,87.647999999999996,1857.7,5.0320999999999998,43.066000000000003,3.8289218054103902E-3,1.1364927832708149E-2,3.9901334881009554E-4,9.738557195295483E-3,-1.3484006032911E-2,-6.6997107307656956E-3,-2.656014237629134E-2,2.1247332226701499E-2]
["2012-01-13",37991.910000000003,17.484999999999999,27.277999999999999,26.738,87.709000000000003,1818.27,5.0320999999999998,41.881999999999998,6.6911521357393422E-3,-1.7586245645578091E-2,-1.0914101308967084E-2,-8.1608427924919624E-3,6.9596568090557476E-4,-2.1225170910265434E-2,0,-2.7492685645288728E-2]
["2012-01-20",39518.870000000003,18.623000000000001,28.582000000000001,29.259,96.012,1871.63,5.14,41.808999999999997,4.0191714499218323E-2,6.5084358021161082E-2,4.7804091209032951E-2,9.4285286857655803E-2,9.4665313707829268E-2,2.9346576691030579E-2,2.1442340176069719E-2,-1.7429922162265354E-3]
["2012-01-27",40467.919999999998,19.257000000000001,29.818999999999999,28.786000000000001,98.397999999999996,1830.34,5.9737999999999998,45.756999999999998,2.401510974377552E-2,3.404392417977764E-2,4.327898677489328E-2,-1.6165966027547052E-2,2.4851060284131199E-2,-2.2060984275738327E-2,0.16221789883268478,9.4429429070295834E-2]
["2012-02-03",41732.300000000003,19.791,31.045999999999999,30.873999999999999,100.86,2001.96,6.0914999999999999,48.448,3.1244007599105839E-2,2.7730176039881593E-2,4.1148261175760537E-2,7.2535260195928375E-2,2.5020833756783656E-2,9.3764000131123293E-2,1.9702701797850608E-2,5.8810673776690026E-2]
["2012-02-10",41219.43,19.164999999999999,30.428000000000001,29.218,98.783000000000001,1970.41,5.7972000000000001,47.551000000000002,-1.2289521545661319E-2,-3.1630539133949864E-2,-1.9905946015589704E-2,-5.3637364772948115E-2,-2.0592901050961676E-2,-1.5759555635477263E-2,-4.8313223344003897E-2,-1.8514696169088518E-2]
["2012-02-17",42161.4,19.422000000000001,30.686,28.983000000000001,100.86,2022.37,5.8266999999999998,48.448,2.2852572197141097E-2,1.3409861727106787E-2,8.4790324700934061E-3,-8.0429871996714475E-3,2.1025885020701907E-2,2.6370146314726339E-2,5.0886634927205243E-3,1.8863956593972775E-2]
["2012-02-24",41499.43,19.135999999999999,29.184000000000001,28.100999999999999,95.954999999999998,2152.2399999999998,5.7972000000000001,47.012999999999998,-1.5700854335956582E-2,-1.4725568942436484E-2,-4.8947402724369371E-2,-3.0431632336197167E-2,-4.8631766805472987E-2,6.4216735809965453E-2,-5.0629000978255068E-3,-2.9619385733157255E-2]
["2012-03-02",41639.72,18.766999999999999,29.603999999999999,27.565999999999999,98.087999999999994,2217.1999999999998,5.6010999999999997,49.344999999999999,3.3805283590642166E-3,-1.9283026755852806E-2,1.4391447368421018E-2,-1.9038468381908147E-2,2.2229169923401626E-2,3.0182507527041658E-2,-3.3826674946526025E-2,4.9603301214557582E-2]
["2012-03-09",41236.46,18.795000000000002,29.45,28.382999999999999,95.382000000000005,2412.0100000000002,5.9737999999999998,49.884,-9.6845031618848498E-3,1.4919806042523742E-3,-5.2019997297662046E-3,2.9637959805557612E-2,-2.7587472473696972E-2,8.7863070539419219E-2,6.6540500973023109E-2,1.092309251190593E-2]
["2012-03-16",42209.33,18.908999999999999,29.905000000000001,29.385999999999999,96.078000000000003,2402.73,6.4545000000000003,52.036000000000001,2.3592471322708253E-2,6.0654429369511043E-3,1.5449915110356649E-2,3.5338054469224556E-2,7.2969742718751451E-3,-3.8474135679371635E-3,8.0468043791221744E-2,4.3140084997193462E-2]
["2012-03-23",41209.99,18.452999999999999,28.858000000000001,30.603999999999999,96.763000000000005,2320.64,6.2289000000000003,51.588999999999999,-2.3675808168478474E-2,-2.4115500555291103E-2,-3.5010867747868213E-2,4.144830871843741E-2,7.1296238472906559E-3,-3.4165303633783339E-2,-3.4952358819428264E-2,-8.5902067799216164E-3]
["2012-03-30",41267.160000000003,18.510000000000002,28.844999999999999,29.414999999999999,97.515000000000001,2444.48,6.7880000000000003,51.54,1.3872849762885942E-3,3.0889286294912832E-3,-4.5048166886141328E-4,-3.8851130571167181E-2,7.7715655777517156E-3,5.3364589078874758E-2,8.9759026473374082E-2,{"$f":"I81/I80-1","v":-9.4981488301770778E-4}]
["2012-04-06",40802.410000000003,18.181000000000001,28.239000000000001,29.33,91.861999999999995,2686.14,6.4054000000000002,51.14,{"$f":"B82/B81-1","v":-1.126198168228687E-2},-1.7774176121015728E-2,-2.1008840353614056E-2,-2.8896821349652102E-3,-5.7970568630467123E-2,9.8859471134965293E-2,-5.6364172068355978E-2,-7.7609623593325461E-3]
["2012-04-13",40668.71,18.004000000000001,28.927,28.792999999999999,91.677999999999997,2690.3,6.2289000000000003,50.423000000000002,-3.2767672301711182E-3,-9.7354380947142216E-3,2.4363468961365431E-2,-1.8308898738492951E-2,-2.0030045067601643E-3,1.5486906862636207E-3,-2.7554875573734594E-2,-1.4020336331638572E-2]
["2012-04-20",40141.26,17.776,27.811,29.259,90.611999999999995,2644.84,5.7972000000000001,50.377000000000002,-1.2969430306493557E-2,-1.2663852477227344E-2,-3.857987347460845E-2,1.6184489285590242E-2,-1.1627653308318275E-2,-1.6897743746050686E-2,-6.9305976978278672E-2,-9.1228209348903633E-4]
["2012-04-27",40248.629999999997,18.481000000000002,28.712,28.905000000000001,95.626999999999995,2630.94,5.2773000000000003,50.600999999999999,2.6748039299213655E-3,3.966021602160219E-2,3.2397252885548955E-2,-1.2098841382138792E-2,5.5345870304154055E-2,-5.2555164017483724E-3,-8.9681225419167787E-2,4.446473589137856E-3]
["2012-05-04",39888,18.283000000000001,28.094000000000001,27.911000000000001,93.748000000000005,2690.3,4.9634,56.523000000000003,-8.9600565286320766E-3,-1.0713705968291798E-2,-2.1524101421008579E-2,-3.4388514097906886E-2,-1.9649262237652398E-2,2.2562278121127877E-2,-5.9481174085233013E-2,0.1170332602122488]
["2012-05-11",39278.239999999998,18.207999999999998,27.725000000000001,27.416,89.414000000000001,2710.72,5.0320999999999998,51.14,-1.5286803048535913E-2,-4.102171416069722E-3,-1.3134477112550669E-2,-1.7734943212353582E-2,-4.6230319580151114E-2,7.5902315726870118E-3,1.3841318451061735E-2,-9.5235567821948641E-2]
["2012-05-18",37255.68,17.274000000000001,26.611000000000001,26.541,83.680999999999997,2657.83,4.7084000000000001,47.372,-5.1493142258919877E-2,-5.1296133567662383E-2,-4.0180342651036982E-2,-3.1915669681937597E-2,-6.4117476010468244E-2,-1.9511421319796884E-2,-6.4327020528208823E-2,-7.3680093859992191E-2]
["2012-05-25",36860.67,16.972000000000001,26.745000000000001,26.943000000000001,82.676000000000002,2704.21,4.4141000000000004,47.954999999999998,-1.0602678571428603E-2,-1.7482922310987581E-2,5.0355116305287329E-3,1.5146377303040692E-2,-1.2009894719231307E-2,1.7450326017841578E-2,-6.2505309659332209E-2,1.2306847927045395E-2]
["2012-06-01",37312.07,16.853000000000002,27.13,25.597000000000001,86.822000000000003,2690.3,4.5514999999999999,47.551000000000002,1.2246114896989235E-2,-7.0115484327126776E-3,1.4395214058702477E-2,-4.995731729948405E-2,5.0147563984711319E-2,-5.1438312852921664E-3,3.1127523164404813E-2,-8.4245646960691145E-3]
["2012-06-08",38526.589999999997,17.713999999999999,28.488,25.872,87.454999999999998,2644.39,4.6102999999999996,47.999000000000002,3.2550324868065417E-2,5.1088826915089092E-2,5.005528934758563E-2,1.0743446497636366E-2,7.2907788348575142E-3,-1.7065011337025759E-2,1.2918817972097152E-2,9.4214632710143409E-3]
["2012-06-15",39738.57,18.544,29.452000000000002,28.391999999999999,92.832999999999998,2877.7,4.5612000000000004,50.871000000000002,3.1458273363928813E-2,4.6855594445071702E-2,3.3838809323223806E-2,9.740259740259738E-2,6.1494482876908174E-2,8.8228287052968701E-2,-1.0650066156215221E-2,5.9834579887080963E-2]
["2012-06-22",40187.43,18.584,30.085999999999999,28.510999999999999,94.010999999999996,2951.91,4.9143999999999997,51.542000000000002,1.1295323409976854E-2,2.1570319240724611E-3,2.1526551677305328E-2,4.1913214990136893E-3,1.2689453103960746E-2,2.5787955659033246E-2,7.7435762518635265E-2,1.3190226258575688E-2]
["2012-06-29",40810.879999999997,19.021999999999998,30.899000000000001,29.463000000000001,99.046000000000006,3006.19,5.0320999999999998,52.936999999999998,1.5513557348653562E-2,2.3568661213947406E-2,2.7022535398524283E-2,3.3390621163761347E-2,5.355756241290921E-2,1.8388094487975737E-2,2.3950024418036842E-2,2.7065305964067976E-2]
["2012-07-06",40792.660000000003,18.766999999999999,29.986999999999998,30.471,97.534000000000006,3154.15,4.5711000000000004,51.32,-4.464495742310115E-4,-1.3405530438439617E-2,-2.9515518301563293E-2,3.4212401995723507E-2,-1.5265634149788987E-2,4.9218445939877453E-2,-9.1611851910732955E-2,-3.0545743053063013E-2]
["2012-07-13",40301.29,19.021999999999998,29.495999999999999,29.376999999999999,94.274000000000001,3246.94,4.6102999999999996,53.113,-1.204554937089175E-2,1.3587680503010624E-2,-1.6373761963517475E-2,-3.5902989727938039E-2,-3.3424241802858523E-2,2.9418385301903882E-2,8.5756163724266532E-3,3.4937646141854906E-2]
["2012-07-20",40148.15,19.585999999999999,28.398,29.007000000000001,92.307000000000002,3172.71,4.6691000000000003,54.100999999999999,-3.7998783661763458E-3,2.9649879087372488E-2,-3.7225386493083823E-2,-1.259488715661905E-2,-2.0864713494706866E-2,-2.2861525005081762E-2,1.2754050712535214E-2,1.8601848888219363E-2]
["2012-07-27",39935.82,19.850000000000001,28.745999999999999,28.350999999999999,89.37,3233.94,4.4828000000000001,52.125999999999998,-5.2886621176816417E-3,1.3479015623404589E-2,1.2254384111557215E-2,-2.2615230806357189E-2,-3.1817738633039716E-2,1.9298958934160337E-2,-3.9900623246450051E-2,-3.6505794717288098E-2]
["2012-08-03",40594.36,20.388999999999999,29.068000000000001,29.14,96.105999999999995,3075.3,4.4534000000000002,52.036000000000001,1.6489958137832161E-2,2.7153652392946981E-2,1.1201558477701434E-2,2.7829706183203573E-2,7.5372048785945944E-2,-4.9054713445518483E-2,-6.5584009993753245E-3,-1.726585581091844E-3]
["2012-08-10",41878.230000000003,20.952999999999999,30.72,31.266999999999999,101.33,3040.97,4.5023999999999997,52.036000000000001,3.1626807270763724E-2,2.766197459414399E-2,5.683225540112824E-2,7.2992450240219497E-2,5.4356647867979113E-2,-1.1163138555588148E-2,1.1002829298962569E-2,0]
["2012-08-17",41940.79,20.788,31.238,29.927,102.96,3071.58,4.4729999999999999,51.14,1.4938549217575758E-3,-7.8747673364195636E-3,1.6861979166666652E-2,-4.2856685962836205E-2,1.6086055462350757E-2,1.0065867141076712E-2,-6.5298507462686617E-3,-1.7218848489507277E-2]
["2012-08-24",41852.69,20.617999999999999,31.248000000000001,29.864000000000001,99.83,3080.87,4.4238999999999997,52.216999999999999,-2.1005803657966338E-3,-8.1777948816625923E-3,3.2012292720406954E-4,-2.1051224646639888E-3,-3.0400155400155393E-2,3.0245020478059104E-3,-1.0976972948803954E-2,2.1059835745013578E-2]
["2012-08-31",41573.57,20.981000000000002,31.792000000000002,30.754999999999999,98.444999999999993,2875.84,4.3651,50.246000000000002,-6.6691053788896504E-3,1.7605975361334902E-2,1.7409114183307706E-2,2.9835253147602492E-2,-1.3873585094660967E-2,-6.6549383777958715E-2,-1.3291439679920414E-2,-3.7746327824271675E-2]
["2012-09-07",42503.57,21.132999999999999,32.953000000000003,33.850999999999999,104.07,3073.27,4.3651,48.899000000000001,2.236998169750648E-2,7.2446499213572046E-3,3.6518621036738752E-2,0.10066655828320603,5.7138503733048962E-2,6.8651246244575415E-2,0,-2.6808104127691745E-2]
["2012-09-14",44089.49,22.064,33.935000000000002,36.252000000000002,105.85,3120.86,4.7770999999999999,48.445,3.7312630444924944E-2,4.4054322623385378E-2,2.9800018207750467E-2,7.0928480694809615E-2,1.7103872393581243E-2,1.548513472620372E-2,9.4385008361778544E-2,-9.2844434446511803E-3]
["2012-09-21",43701.32,22.074999999999999,32.854999999999997,33.786999999999999,104.41,3206,4.9733000000000001,48.713000000000001,-8.8041390363099437E-3,4.9854967367646275E-4,-3.1825548843377183E-2,-6.799624848284247E-2,-1.3604156825696712E-2,2.7280941791685498E-2,4.1070942622092987E-2,5.5320466508412824E-3]
["2012-09-28",43739.81,21.861999999999998,31.792000000000002,35.834000000000003,103.16,3235.03,5.1105999999999998,51.201000000000001,8.8075142810328799E-4,-9.6489241223103317E-3,-3.2354283975041698E-2,6.0585432266848427E-2,-1.1972033330140741E-2,9.0548970679975582E-3,2.7607423642249662E-2,5.1074661794592746E-2]
["2012-10-05",44524.65,22.518000000000001,32.683999999999997,36.07,104.33,3414.85,5.2968999999999999,50.183,1.7943379269365956E-2,3.0006403805690418E-2,2.8057372924005897E-2,6.5859239828094385E-3,1.1341605273361699E-2,5.5585265051637744E-2,3.6453645364536547E-2,-1.9882424171402957E-2]
["2012-10-12",43988.28,23.228999999999999,32.417000000000002,35.44,100.54,3634.65,5.3754,53.600999999999999,-1.2046585430767087E-2,3.1574740207833685E-2,-8.1691347448291651E-3,-1.7466038258940997E-2,-3.6327039202530331E-2,6.4365931153637757E-2,1.4819989050199212E-2,6.8110714783890858E-2]
["2012-10-19",43759.43,22.786000000000001,32.863,33.015000000000001,99.111999999999995,3599.44,5.4146999999999998,52.679000000000002,-5.2025221263481969E-3,-1.9070988850144133E-2,1.3758213283153742E-2,-6.8425507900677141E-2,-1.4203302168291354E-2,-9.6873151472631758E-3,7.3110838263199529E-3,-1.7201171619932398E-2]
["2012-10-26",43264.17,22.524000000000001,31.658000000000001,33.747999999999998,100.03,3710.77,5.0026000000000002,54.436,-1.1317789102828879E-2,-1.1498288422715719E-2,-3.6667376685025621E-2,2.2202029380584465E-2,9.2622487690694477E-3,3.0929811303980648E-2,-7.6107632925185076E-2,3.3352948992957376E-2]
["2012-11-02",43581.919999999998,23.35,32.774000000000001,33.29,101.13,3710.77,5.2872000000000003,54.112000000000002,7.3444145582823861E-3,3.6671994317172718E-2,3.5251753111377848E-2,-1.3571174588123736E-2,1.0996700989702957E-2,0,5.6890416983168768E-2,-5.9519435667572118E-3]
["2012-11-09",43210.47,23.501000000000001,31.925999999999998,32.786000000000001,99.69,3711.25,5.0811999999999999,55.911999999999999,-8.5230297334306648E-3,6.466809421841635E-3,-2.587416854823954E-2,-1.5139681586061826E-2,-1.4239098190447885E-2,1.2935320701634723E-4,-3.8962021485852705E-2,3.3264340626848021E-2]
["2012-11-16",43772.6,23.47,31.166,34.731999999999999,102.31,3713.16,5.5911999999999997,57.207000000000001,1.3009115614803557E-2,-1.3190928045616612E-3,-2.380504917621995E-2,5.9354602574269499E-2,2.6281472564951391E-2,5.1465139777695512E-4,0.10036999134062818,2.3161396480183116E-2]
["2012-11-23",44436.63,23.975000000000001,30.97,36.04,101.07,3863.48,5.9246999999999996,61.551000000000002,1.5169992186893078E-2,2.1516829995739339E-2,-6.2889045754990214E-3,3.7659795001727447E-2,-1.2120027367803821E-2,4.0483038705577012E-2,5.9647302904564325E-2,7.5934763228276303E-2]
["2012-11-30",45014.74,23.969000000000001,31.077000000000002,35.991999999999997,103.09,4137.9799999999996,5.9638999999999998,65.245999999999995,1.3009762441481332E-2,-2.5026068821687453E-4,3.4549564094286112E-3,-1.3318534961155315E-3,1.9986148214109045E-2,7.1049934256162794E-2,6.6163687612874611E-3,6.0031518578089527E-2]
["2012-12-07",45538.45,24.535,31.613,36.235999999999997,107.22,4144.63,6.0816999999999997,63.768000000000001,1.1634189156707331E-2,2.3613834536275968E-2,1.7247482060687824E-2,6.7792842853966473E-3,4.0062081676205175E-2,1.6070643164056708E-3,1.9752175589798693E-2,-2.2652729669251692E-2]
["2012-12-14",46912.94,25.498999999999999,31.97,38.969000000000001,106.04,4400.59,6.1502999999999997,69.128,3.0183065080168658E-2,3.9290809048298403E-2,1.1292822572992023E-2,{"$f":"E118/E117-1","v":7.5422232034441095E-2},-1.1005409438537561E-2,6.1757020530180062E-2,1.1279740861930065E-2,8.4054698281269546E-2]
["2012-12-21",47479.87,26.55,32.506999999999998,40.087000000000003,109.83,4471.47,6.0228000000000002,66.587000000000003,{"$f":"B119/B118-1","v":1.2084725451016354E-2},4.121730263931922E-2,1.6796997184860718E-2,2.8689471118068299E-2,3.5741229724632229E-2,1.6106931116054879E-2,-2.0730696063606557E-2,-3.6757898391389876E-2]
["2012-12-28",47460.59,26.539000000000001,32.953000000000003,38.984999999999999,109.5,4329.24,6.0816999999999997,67.465000000000003,-4.0606682368771185E-4,-4.1431261770241701E-4,1.3720121819915887E-2,-2.7490208795869053E-2,-3.004643540016394E-3,-3.1808331488302644E-2,9.7795045493789257E-3,1.3185756979590568E-2]
["2013-01-04",47888.160000000003,25.687000000000001,32.774000000000001,40.402000000000001,109.76,4399.6499999999996,6.5133000000000001,69.034999999999997,9.0089482663406883E-3,-3.2103696446738716E-2,-5.4319788790095913E-3,3.6347313069129195E-2,2.3744292237444231E-3,1.6263824597388954E-2,7.0966999358732075E-2,2.3271325872674664E-2]
["2013-01-11",47440.800000000003,24.984000000000002,32.078000000000003,38.353999999999999,108.2,4662.25,6.3758999999999997,66.447999999999993,-9.3417663155151986E-3,-2.7367929302760108E-2,-2.1236345883932306E-2,-5.0690559873273644E-2,-1.4212827988338228E-2,5.9686565976839079E-2,-2.109529731472537E-2,-3.7473745201709319E-2]
["2013-01-18",47813.69,24.472000000000001,32.399000000000001,39.692,111.15,4709.8100000000004,6.5720999999999998,67.094999999999999,7.8601119711303458E-3,-2.0493115593980149E-2,1.0006858282935349E-2,3.4885539969755408E-2,2.7264325323475003E-2,1.0201083167998393E-2,3.077212628805337E-2,9.7369371538646998E-3]
["2013-01-25",47613.95,24.535,30.986999999999998,40.716000000000001,110.28,4757.3999999999996,6.4936999999999996,68.528000000000006,-4.1774646549974648E-3,2.5743707093821566E-3,-4.3581592024445226E-2,2.5798649601934898E-2,-7.8272604588394135E-3,1.0104441580445656E-2,-1.1929215927937831E-2,2.1357776287353802E-2]
["2013-02-01",46945.58,24.763999999999999,30.81,38.984999999999999,101.01,4709.8100000000004,6.6212,67.465000000000003,-1.4037272690041402E-2,9.3336050540044901E-3,-5.7120728047245217E-3,-4.2513999410551229E-2,-8.4058759521218662E-2,-1.000336318156958E-2,1.9634414894436292E-2,-1.5511907541442937E-2]
["2013-02-08",46741.54,24.794,31.774000000000001,38.395000000000003,104.07,4614.68,6.8173000000000004,63.399000000000001,-4.3463090667961168E-3,1.2114359554191712E-3,3.1288542680947717E-2,-1.5134025907400206E-2,3.0294030294030216E-2,-2.0198267021387273E-2,2.9616987857186139E-2,-6.0268287260060838E-2]
["2013-02-15",46370.13,24.867999999999999,31.577000000000002,40.283000000000001,104.54,4700.32,7.1802999999999999,65.245999999999995,-7.9460368657088276E-3,2.984593046704731E-3,-6.2000377667275064E-3,4.9173069410079373E-2,4.5161910252715654E-3,1.8558166546759347E-2,5.3246886597333232E-2,2.9132951623842551E-2]
["2013-02-22",45948.12,24.832000000000001,30.925000000000001,42.331000000000003,104.28,4577.5600000000004,7.1999000000000004,64.460999999999999,-9.1009018089877047E-3,-1.4476435579861002E-3,-2.0647939956297323E-2,5.0840304843234208E-2,-2.4870862827626183E-3,-2.6117370732205325E-2,2.7296909599878738E-3,-1.2031388897403628E-2]
["2013-03-01",46341.14,24.606999999999999,31.523,43.237000000000002,103.94,4676.5200000000004,7.1116000000000001,66.08,8.5535599715504951E-3,-9.0608891752578247E-3,1.9337105901374274E-2,2.1402754482530595E-2,-3.260452627541266E-3,2.1618504181266873E-2,-1.2264059223044854E-2,2.511596158917806E-2]
["2013-03-08",47074.39,25.895,30.542000000000002,44.734999999999999,105.06,5128.4799999999996,7.5529999999999999,72.316000000000003,1.5822873584896646E-2,5.2342829276222247E-2,-3.1120134504964536E-2,3.4646252052640047E-2,1.0775447373484681E-2,9.6644513441618729E-2,6.2067607851960194E-2,9.4370460048426308E-2]
["2013-03-15",47125.93,25.231999999999999,31.265999999999998,43.119,107.35,5375.87,7.4942000000000002,72.085999999999999,1.0948628330607058E-3,-2.5603398339447803E-2,2.3705061881998502E-2,-3.6123840393427975E-2,2.1797068341899761E-2,4.8238464418307148E-2,-7.7849860982390773E-3,-3.1804856463300002E-3]
["2013-03-22",45066.18,24.625,30.138999999999999,41.072000000000003,100.67,5290.23,6.8468,69.313999999999993,-4.3707360257930206E-2,-2.405675332910584E-2,-3.6045544681123198E-2,-4.7473271643590942E-2,-6.2226362366092136E-2,-1.5930444746617867E-2,-8.6386805796482613E-2,-3.8454068751213932E-2]
["2013-03-29",45147.57,24.535,30.853999999999999,40.481000000000002,102.63,5375.87,6.7389000000000001,65.433000000000007,1.8060106270378906E-3,-3.6548223350253428E-3,2.3723414844553536E-2,-1.4389365017530187E-2,1.9469553988278543E-2,1.6188332076299217E-2,-1.5759186773383171E-2,-5.5991574573678982E-2]
["2013-04-05",44597.66,24.285,31.067,39.378,99.375,5487.18,6.68,64.692999999999998,-1.2180279027198981E-2,-1.0189525168127211E-2,6.9034809100927408E-3,-2.724735060892769E-2,-3.1715872551885349E-2,2.0705485809738855E-2,-8.7402988618321409E-3,-1.1309278192960903E-2]
["2013-04-12",45525.919999999998,25.712,30.863,40.518999999999998,103.74,5801.16,6.7880000000000003,66.403000000000006,2.0814096524346626E-2,5.8760551780934644E-2,-6.5664531496443246E-3,2.8975570115292726E-2,4.3924528301886756E-2,5.722064885788325E-2,1.6167664670658777E-2,2.6432535204736318E-2]
["2013-04-19",43447.75,24.677,30.309000000000001,37.409999999999997,101.26,5708.87,6.5328999999999997,65.617000000000004,-4.5648061587772348E-2,-4.0253578095830744E-2,-1.7950296471503036E-2,-7.6729435573434701E-2,-2.3905918642760704E-2,-1.590888718807959E-2,-3.758102533883334E-2,-1.1836814601749901E-2]
["2013-04-26",43665.21,25.748999999999999,29.22,38.353999999999999,100.03,5851.6,7.0430000000000001,65.606999999999999,5.005092323538074E-3,4.3441261093325689E-2,-3.5929921805404441E-2,2.5233894680566804E-2,-1.2146948449535899E-2,2.5001445119612109E-2,7.8081709501140351E-2,-1.5239953060952605E-4]
["2013-05-03",43991.51,26.875,29.291,37.017000000000003,96.950999999999993,6137.04,7.2686000000000002,66.263000000000005,7.4727683663950994E-3,4.3729853586547129E-2,2.4298425735798101E-3,-3.4859467069927375E-2,-3.0780765770269003E-2,4.877982090368449E-2,3.2031804628709359E-2,9.9989330406817789E-3]
["2013-05-10",44895.35,27.207000000000001,29.63,38.055999999999997,98.52,6670.83,7.6609999999999996,68.388000000000005,2.0545782583957672E-2,1.2353488372093047E-2,1.1573520876719812E-2,2.8068184888024206E-2,1.6183432868149827E-2,8.6978413046028713E-2,5.3985636848911778E-2,3.2069178878106896E-2]
["2013-05-17",46078.68,26.344000000000001,30.407,40.646000000000001,104.96,6360.65,7.5334000000000003,70.423000000000002,2.6357518094858312E-2,-3.1719777998309273E-2,2.6223422207222402E-2,6.805759932730715E-2,6.5367438083637763E-2,-4.6497962022716832E-2,-1.6655789061480131E-2,2.9756682458910833E-2]
["2013-05-24",46145.440000000002,26.806000000000001,30.096,40.561999999999998,105.9,6232.17,8.2396999999999991,76.244,1.4488262250569317E-3,1.7537200121469754E-2,-1.0227908047489076E-2,-2.0666240220440502E-3,8.9557926829268997E-3,-2.0199193478653843E-2,9.375580747073009E-2,8.265765445948059E-2]
["2013-05-31",47806.34,27.934999999999999,31.085000000000001,41.743000000000002,108.68,6403.45,8.6222999999999992,72.914000000000001,3.599272214112581E-2,4.2117436394836893E-2,3.2861509835194092E-2,2.9115921305655545E-2,2.6251180358829007E-2,2.7483204084612467E-2,4.6433729383351441E-2,-4.3675567913540769E-2]
["2013-06-07",48209.65,26.811,32.06,42.521000000000001,109.5,6755.51,8.5830000000000002,74.441000000000003,8.4363287379876084E-3,-4.0236262752818996E-2,3.1365610423033763E-2,1.8637855448817797E-2,7.5450864924548888E-3,5.4979737485261859E-2,-4.5579485752060833E-3,2.0942480182132295E-2]
["2013-06-14",48273.42,26.478000000000002,32.906999999999996,41.506,110.36,6750.73,9.3186999999999998,75.784000000000006,1.3227642183670785E-3,-1.2420275260154323E-2,2.6419213973798872E-2,-2.3870558077185411E-2,7.8538812785386991E-3,-7.0757056091996784E-4,8.5715950133985697E-2,1.8041133246463614E-2]
["2013-06-21",44732.92,24.472000000000001,30.417000000000002,35.834000000000003,101.71,6567.12,8.3475999999999999,80.117999999999995,-7.3342638661192838E-2,-7.5761009139663105E-2,-7.5667791047497324E-2,-0.1366549414542475,-7.8379847770931543E-2,-2.7198540009747085E-2,-0.10420981467372059,5.7188852528238021E-2]
["2013-06-28",44747.79,24.881,31.792000000000002,36.701999999999998,103.22,6232.17,9.0734999999999992,78.555999999999997,3.3241737852129916E-4,1.6712978097417341E-2,4.520498405496931E-2,2.422280515711317E-2,1.4846131157211673E-2,-5.100409311844456E-2,8.6959125976328489E-2,-1.9496243041513761E-2]
["2013-07-05",45110.89,25.927,30.81,36.110999999999997,98.614000000000004,6612.78,8.9262999999999995,79.293999999999997,8.1143672123249466E-3,4.2040110928017294E-2,-3.0888273779567266E-2,-1.6102664704920722E-2,-4.462313505134663E-2,6.107182570436942E-2,-1.6223067173637529E-2,9.394572025052117E-3]
["2013-07-12",46150.78,26.495999999999999,32.103999999999999,38.365000000000002,104.6,6385.38,9.1420999999999992,80.173000000000002,2.3051861756662184E-2,2.194623365603432E-2,4.1999350860110418E-2,6.2418653595857299E-2,6.0701320299348938E-2,-3.4387957863409868E-2,2.4175750310879041E-2,1.1085328019774465E-2]
["2013-07-19",46399.74,26.295000000000002,32.854999999999997,38.640999999999998,109.43,6203.65,9.4168000000000003,82.251999999999995,5.3944917073991405E-3,-7.586050724637583E-3,2.3392723648143487E-2,7.1940570832789152E-3,4.6175908221797402E-2,-2.8460326558482074E-2,3.0047800833506555E-2,2.5931423297119949E-2]
["2013-07-26",46258.91,27.291,32.326999999999998,34.988,110.78,6470.07,9.6430000000000007,83.637,-3.035146317630133E-3,3.7877923559612059E-2,-1.6070613300867453E-2,-9.4536890867213508E-2,1.2336653568491229E-2,4.2945685201454031E-2,2.402089881913172E-2,1.6838496328356767E-2]
["2013-08-02",48325.33,28.292999999999999,34.828000000000003,36.575000000000003,113.48,6945.8,10.182,89.552999999999997,4.4670745592578776E-2,3.6715400681543331E-2,7.7365669564141593E-2,4.5358408597233391E-2,2.4372630438707299E-2,7.3527797999094258E-2,5.5895468215285682E-2,7.0734244413357628E-2]
["2013-08-09",49125.36,27.45,34.828000000000003,36.942,118.36,7849.61,10.467000000000001,94.131,1.6555086121501805E-2,-2.9795355741702889E-2,0,1.003417634996584E-2,4.300317236517448E-2,0.13012323994356301,2.7990571596935743E-2,5.1120565475193391E-2]
["2013-08-16",49976.480000000003,28.231999999999999,34.828000000000003,36.412999999999997,122.43,8373.0300000000007,11.074999999999999,99.82,1.7325470999093096E-2,2.848816029143908E-2,0,-1.4319744464295514E-2,3.4386617100371719E-2,6.6681019821366982E-2,5.8087322059806823E-2,6.0437050493461264E-2]
["2013-08-23",49895.1,28.565000000000001,34.533000000000001,37.593000000000004,119.68,8182.73,11.859,93.438000000000002,-1.6283659833586928E-3,1.1795126098044895E-2,-8.4701963937062752E-3,3.2406008842995826E-2,-2.2461814914645051E-2,-2.2727734165529201E-2,7.0790067720090333E-2,-6.3935083149669336E-2]
["2013-08-30",48871.98,28.431999999999999,34.210999999999999,36.606999999999999,119.74,7450.09,12.134,90.616,-2.0505420371940253E-2,-4.6560476107124771E-3,-9.3244143283237602E-3,-2.6228287181124244E-2,5.0133689839571005E-4,-8.9534910720505234E-2,2.3189139050510121E-2,-3.0201845073738798E-2]
["2013-09-06",46717.04,25.960999999999999,31.451000000000001,33.523000000000003,112.51,7211.87,12.193,92.417000000000002,-4.4093568543774997E-2,-8.6909116488463667E-2,-8.0675806027301067E-2,-8.4246182424126403E-2,-6.038082512109566E-2,-3.1975452645538582E-2,4.8623701994394697E-3,1.9875077249051021E-2]
["2013-09-13",49348.61,27.414999999999999,33.802999999999997,35.070999999999998,117.68,7499.39,13.487,96.111999999999995,5.6329981522801997E-2,5.600708755440853E-2,7.4782995771199623E-2,4.6177251439310174E-2,4.5951470980357234E-2,3.9867607153207141E-2,0.10612646600508491,3.9981821526342554E-2]
["2013-09-20",50308.19,28.571000000000002,33.841000000000001,36.524999999999999,121.8,7884.96,13.497,104.43,1.9444924588554846E-2,4.2166697063651393E-2,1.1241605774636731E-3,4.1458755096803745E-2,3.501019714479936E-2,5.1413514965883866E-2,7.4145473418840702E-4,8.6544864324954451E-2]
["2013-09-27",50819.81,28.039000000000001,34.956000000000003,36.616999999999997,125.25,8279.2199999999993,14.516999999999999,105.95,1.016971590510396E-2,-1.8620279304189524E-2,3.2948198930291772E-2,2.5188227241614847E-3,2.8325123152709297E-2,5.0001521884701861E-2,7.5572349410980122E-2,1.4555204443167602E-2]
["2013-10-04",50601.24,27.605,35.106000000000002,35.209000000000003,126.07,9112.91,14.616,110.36,-4.3008818805108096E-3,-1.5478440743250554E-2,4.2911088225197069E-3,-3.8452085097085864E-2,6.546906187624657E-3,0.10069668398713905,6.8195908245505255E-3,4.162340726757896E-2]
["2013-10-11",52230.47,28.11,36.569000000000003,36.942,132.81,8750.4,14.194000000000001,118.51,3.2197432315888008E-2,1.8293787357362756E-2,4.1673787956474806E-2,4.9220369791814544E-2,5.3462362179741429E-2,-3.9779828836233433E-2,-2.8872468527640915E-2,7.3849220732149279E-2]
["2013-10-18",52587.24,28.759,36.466000000000001,36.372,134.88999999999999,8702.32,13.929,125.54,6.8306871448791107E-3,2.3087869085734569E-2,-2.816593289398206E-3,-1.5429592333928821E-2,1.5661471274753369E-2,-5.494605960870369E-3,-1.8669860504438529E-2,5.9319888616994332E-2]
["2013-10-25",53887.13,30.382000000000001,37.637999999999998,36.511000000000003,132.11000000000001,8846.56,14.616,130.33000000000001,2.471873405031344E-2,5.6434507458534844E-2,3.2139527230845122E-2,3.8216210271637685E-3,-2.0609385425160998E-2,1.6574890374061235E-2,4.9321559336635845E-2,3.8155169667038358E-2]
["2013-11-01",53607.86,30.434000000000001,38.293999999999997,35.396000000000001,132.81,8654.24,15.204000000000001,121.88,-5.1824990494019341E-3,1.7115397274702904E-3,1.7429193899782147E-2,-3.0538741749062015E-2,5.2986147907045922E-3,-2.1739523611437606E-2,4.0229885057471382E-2,-6.4835417785621186E-2]
["2013-11-08",53305.36,30.76,37.918999999999997,35.802,131.93,8442.68,15.204000000000001,112.41,-5.6428292418313486E-3,1.0711704015246015E-2,-9.792656813077727E-3,1.1470222624025306E-2,-6.6260070777802715E-3,-2.4445820776867744E-2,0,-7.7699376435838574E-2]
["2013-11-15",53896.03,30.738,38.707000000000001,36.616999999999997,130.75,8697.5,15.303000000000001,111.29,1.1080874418632591E-2,-7.1521456436940412E-4,2.0781138743110494E-2,2.276409139154234E-2,-8.9441370423709587E-3,3.0182359156097238E-2,6.5114443567482194E-3,-9.9635263766567617E-3]
["2013-11-22",54834.12,31.736999999999998,38.902999999999999,37.389000000000003,131.99,8750.4,16.184999999999999,117.67,1.7405549165680823E-2,3.2500487995315241E-2,5.0636835714470418E-3,2.1083103476527532E-2,9.4837476099427498E-3,6.0822075308997192E-3,5.7635757694569634E-2,5.7327702399137426E-2]
["2013-11-29",54704.89,31.844999999999999,38.576000000000001,38.975999999999999,129.62,8827.33,16.43,111.76,-2.3567443044586467E-3,3.4029681444371906E-3,-8.4055214250828847E-3,4.2445639091711396E-2,-1.7955905750435708E-2,8.7915980983725994E-3,1.5137472968798305E-2,-5.0225206084813401E-2]
["2013-12-06",52727.519999999997,30.75,37.216000000000001,36.957000000000001,126.05,8510.02,15.94,109.69,-3.6146128801282762E-2,-3.4385303815355539E-2,-3.525508087930318E-2,-5.180110837438423E-2,-2.7542045980558649E-2,-3.5946316723176719E-2,-2.9823493609251406E-2,-1.8521832498210489E-2]
["2013-12-13",51761.82,30.887,36.802999999999997,36.054000000000002,122.52,8556.16,15.303000000000001,106.41,-1.8314914109368252E-2,4.4552845528456064E-3,-1.1097377472055081E-2,-2.4433801444922465E-2,-2.8004760015866714E-2,5.4218438969590999E-3,-3.9962358845671231E-2,-2.9902452365758059E-2]
["2013-12-20",51097.75,30.768000000000001,37.683999999999997,32.954999999999998,122.64,8365.77,16.577999999999999,105.9,-1.2829340235718134E-2,-3.8527535856509587E-3,2.3938265902236244E-2,-8.5954401730737318E-2,9.7943192948091173E-4,-2.2251804547834486E-2,8.3316996667319954E-2,-4.7927826332110346E-3]
["2013-12-27",51267.29,30.728000000000002,37.029000000000003,33.377000000000002,123.94,8414.7900000000009,17.263999999999999,109.64,3.3179543130568145E-3,-1.3000520020800543E-3,-1.7381382018893832E-2,1.2805340615991589E-2,1.0600130463144231E-2,5.8595921236179738E-3,4.1380142357340999E-2,3.5316336166194562E-2]
["2014-01-03",51497.81,30.457000000000001,36.503,34.597000000000001,122.66,8745.59,16.96,109.64,4.4964342761242282E-3,-8.8193178859672372E-3,-1.4205082502903199E-2,3.6552116727087469E-2,-1.0327577860254955E-2,3.9311735646403445E-2,-1.7608897126969336E-2,0]
["2014-01-10",49796.5,28.864000000000001,35.912999999999997,34.338000000000001,121.8,8173.46,16.478999999999999,105.01,-3.3036550486321592E-2,-5.2303247200971903E-2,-1.6163055091362399E-2,-7.4861982252796277E-3,-7.0112506114462514E-3,{"$f":"G174/G173-1","v":-6.5419257019823762E-2},-2.8360849056603854E-2,-4.2229113462240009E-2]
["2014-01-17",50925.120000000003,29.012,37.646000000000001,34.256,123.88,8461.92,16.931000000000001,102.19,2.2664645105579861E-2,5.127494456762749E-3,4.8255506362598677E-2,-2.388024928650534E-3,1.7077175697865377E-2,3.5292275242063909E-2,2.7428848837915076E-2,-2.6854585277592657E-2]
["2014-01-24",50593.45,28.661999999999999,37.966000000000001,31.716999999999999,124.42,8730.68,18,110.54,-6.5128957968092482E-3,-1.2063973528195326E-2,8.5002390692239249E-3,-7.411840261560021E-2,4.3590571520826238E-3,3.176111331707232E-2,6.3138621463587397E-2,8.1710539191701903E-2]
["2014-01-31",50831.61,27.949000000000002,38.247,31.564,127.42,8461.92,17.989999999999998,111.58,4.7073287154761889E-3,-2.4876142627869524E-2,7.4013591107833232E-3,-4.8239114670365346E-3,2.4111879119112611E-2,-3.078339831490795E-2,-5.555555555556424E-4,9.40835896508041E-3]
["2014-02-07",52137.9,29.812000000000001,39.372999999999998,33.204999999999998,128.01,8846.4699999999993,17.597999999999999,113.73,2.5698379413911843E-2,6.6657125478550183E-2,2.9440217533401203E-2,5.1989608414649613E-2,4.6303563019933769E-3,4.5444769035868804E-2,-2.1789883268482413E-2,1.9268686144470415E-2]
["2014-02-14",53397.03,30.056999999999999,40.581000000000003,33.125,133.51,9260.0400000000009,17.323,120.01,2.4149994533726904E-2,8.2181671810008794E-3,3.068092347547835E-2,-2.4092757114891894E-3,4.296539332864624E-2,4.6749720509988935E-2,-1.5626775769973733E-2,5.5218499956036338E-2]
["2014-02-21",53400.11,29.152000000000001,40.450000000000003,35.110999999999997,131.68,9385.0499999999993,16.920999999999999,121.88,5.7681110728458052E-5,-3.0109458695145808E-2,-3.2281116778788421E-3,5.9954716981132083E-2,-1.370683843906817E-2,1.3499941684916861E-2,-2.3206142123188833E-2,1.5582034830430747E-2]
["2014-02-28",53811.3,29.876000000000001,41.387,35.558,132.81,9615.82,17.166,123.3,7.7001714041413649E-3,2.4835345773874806E-2,2.3164400494437576E-2,1.2731052946370225E-2,8.5814094775211736E-3,2.4589107143808464E-2,1.4479049701554336E-2,1.1650804069576637E-2]
["2014-03-07",51954.46,29.033000000000001,39.840000000000003,33.125,126.91,8760.01,16.626000000000001,119.16,-3.4506506997600939E-2,-2.821662873209263E-2,-3.7378887090149027E-2,-6.8423420889813791E-2,-4.4424365635117868E-2,-8.9000210070487973E-2,-3.1457532331352622E-2,-3.3576642335766405E-2]
["2014-03-14",49520.84,28.117999999999999,37.683999999999997,32.994999999999997,126.63,7971.51,12.712999999999999,108.77,{"$f":"B183/B182-1","v":-4.6841406878254555E-2},-3.1515861261323441E-2,-5.4116465863453977E-2,-3.9245283018868315E-3,-2.2062879205736463E-3,-9.0011312772473984E-2,-0.23535426440514862,-8.7193689157435417E-2]
["2014-03-21",50555.93,27.731000000000002,38.481000000000002,32.847999999999999,127.15,8173.46,14.712999999999999,120.49,2.0902109091849086E-2,-1.3763425563695697E-2,2.1149559494745951E-2,-4.4552204879526602E-3,4.1064518676459105E-3,2.5333970602809286E-2,0.15731927947770008,0.10775029879562381]
["2014-03-28",51831.67,28.728000000000002,39.268999999999998,34.247,132.47999999999999,8603.27,15.106,118.13,2.5234230682730896E-2,3.595254408423787E-2,2.0477638315012481E-2,4.2590112031174021E-2,4.1918993314982167E-2,5.2586052907826142E-2,2.6711071841228895E-2,-1.958668769192462E-2]
["2014-04-04",52660.68,29.338999999999999,39.840000000000003,35.314999999999998,136.91,8365.77,15.468999999999999,125.73,1.599427531468689E-2,2.1268448900027659E-2,1.4540731875016144E-2,3.1185213303354997E-2,3.3439009661835772E-2,-2.7605782452486127E-2,2.4030186680789045E-2,6.4335901125878392E-2]
["2014-04-11",52389.75,28.931000000000001,39.840000000000003,36.21,136.26,8005.17,14.489000000000001,122.54,-5.1448253231822783E-3,-1.3906404444595899E-2,0,2.5343338524706382E-2,-4.7476444379519478E-3,-4.3104221129674936E-2,-6.335251147456189E-2,-2.5371828521434825E-2]
["2014-04-18",51510.98,29.103999999999999,39.372999999999998,35.436999999999998,133.22999999999999,7481.1,14.340999999999999,117.95,-1.6773700962497418E-2,5.9797449103038414E-3,-1.1721887550200982E-2,-2.1347694007180396E-2,-2.2236900044033447E-2,-6.5466442311656103E-2,-1.0214645593208727E-2,-3.7457156846744E-2]
["2014-04-25",51497.7,29.02,38.67,36.698,131.59,7597.46,14.616,118.41,-2.5780911176620513E-4,-2.8862012094557077E-3,-1.7854875168262452E-2,3.5584276321359187E-2,-1.2309539893417321E-2,1.5553862399914298E-2,1.9175789693884671E-2,3.8999576091562904E-3]
["2014-05-02",51782.38,28.867000000000001,38.622,36.820999999999998,133.36000000000001,7356.1,14.42,117.81,5.5280138724642658E-3,-5.2722260509993069E-3,-1.2412723041117513E-3,3.3516812905334259E-3,1.3450870126909376E-2,-3.1768512107993918E-2,-1.3409961685823757E-2,-5.0671395996959578E-3]
["2014-05-09",50451.79,28.853999999999999,37.918999999999997,34.841999999999999,130.24,7404.18,13.683,103.5,-2.5695806179630964E-2,-4.5034122007836519E-4,-1.820206100150179E-2,-5.3746503354064279E-2,-2.3395320935812869E-2,6.5360721034244396E-3,-5.1109570041608876E-2,-0.12146676852559202]
["2014-05-16",50858.58,29.741,36.372999999999998,35.972999999999999,123.52,7522.93,13.742000000000001,105.95,8.0629448429876405E-3,3.074097178900681E-2,-4.0771117381787514E-2,3.2460823144480733E-2,-5.1597051597051746E-2,1.6038237860235727E-2,4.3119199006067532E-3,2.3671497584541124E-2]
["2014-05-23",52413.38,30.212,38.481000000000002,36.314999999999998,127.53,8038.92,14.38,110.63,3.0571046222682474E-2,1.5836723714737211E-2,5.795507656778387E-2,9.5071303477607394E-3,3.2464378238342029E-2,6.8588967330547979E-2,4.6427012079755414E-2,4.4171779141104262E-2]
["2014-05-30",52066.97,30.245999999999999,38.06,34.320999999999998,127.66,8029.21,14.91,112.97,-6.609190248749397E-3,1.1253806434528002E-3,-1.0940464125152705E-2,-5.4908440038551554E-2,1.0193679918450993E-3,-1.2078736944763913E-3,3.6856745479832975E-2,2.1151586368977737E-2]
["2014-06-06",53233.18,31.282,38.247,34.988,130.47,8221.5400000000009,16.184999999999999,110.45,2.23982689985609E-2,3.4252463135621358E-2,4.9132947976877617E-3,1.9434165671163406E-2,2.2011593294688936E-2,2.3953788728903636E-2,8.5513078470824899E-2,-2.2306807116933669E-2]
["2014-06-13",52759.01,31.021000000000001,37.590000000000003,34.375,131.93,8006.14,15.792,105.01,-8.9074145110248359E-3,-8.3434563007480644E-3,-1.7177817868068046E-2,-1.752029267177313E-2,1.1190311949107246E-2,-2.6199471145308628E-2,-2.4281742354031466E-2,-4.9253055681303781E-2]
["2014-06-20",52923.26,30.466000000000001,36.634999999999998,34.643999999999998,129.93,8175.85,16.41,105.76,3.1132123214594465E-3,-1.7891106024950809E-2,-2.5405693003458518E-2,7.8254545454545799E-3,-1.5159554309103318E-2,2.1197480933383694E-2,3.9133738601823786E-2,7.1421769355299869E-3]
["2014-06-27",51713.440000000002,30.15,35.36,34.475000000000001,124.49,7986.04,14.712999999999999,105.38,-2.2859891850955494E-2,-1.037221821046419E-2,-3.4802784222737748E-2,-4.8781895854981272E-3,-4.1868698529977766E-2,-2.3215934734614807E-2,-0.10341255332114574,-3.5930408472013564E-3]
["2014-07-04",50995.56,29.170999999999999,35.265999999999998,33.844000000000001,127.03,7808.05,14.782,105.23,-1.3881884477226936E-2,-3.2470978441127674E-2,-2.6583710407239725E-3,-1.8303118201595359E-2,2.0403245240581569E-2,-2.228764193517685E-2,4.6897301705974836E-3,-1.4234200037956946E-3]
["2014-07-11",51085.89,29.216000000000001,35.81,35.183,127.03,7692.65,14.664999999999999,102.81,1.7713306805533513E-3,1.5426279524186626E-3,1.5425622412521989E-2,3.9563881337903339E-2,0,-1.4779618470680989E-2,-7.9150317954269633E-3,-2.2997244131901518E-2]
["2014-07-18",51315.91,29.643999999999998,36.326000000000001,35.94,129.27000000000001,7548.41,14.959,101.16,4.5026131481706866E-3,1.4649507119386618E-2,1.4409382853951325E-2,2.1516073103487354E-2,1.7633629851216304E-2,-1.8750365608730335E-2,2.0047732696897302E-2,-1.6049022468631491E-2]
["2014-07-25",51608.79,30.619,35.902999999999999,32.731999999999999,128.47,7769.58,15.332000000000001,103.6,5.7073917231516003E-3,3.2890298205370483E-2,-1.1644552111435336E-2,-8.9259877573733992E-2,-6.1885975090896217E-3,2.9300210242951819E-2,2.4934821846380073E-2,2.4120205614867496E-2]
["2014-08-01",50390.94,29.946999999999999,34.029000000000003,31.048999999999999,124.49,7356.1,14.772,103.95,-2.3597724341144155E-2,-2.1947156994023387E-2,-5.2196195304013426E-2,-5.1417573017230822E-2,-3.0979995329649013E-2,-5.3217805853083333E-2,-3.6524915210018327E-2,3.3783783783785104E-3]
["2014-08-08",49593.68,30.048999999999999,34.488999999999997,31.571000000000002,122.66,7070.6,14.223000000000001,96.992000000000004,-1.5821494895709498E-2,3.4060172972250058E-3,1.351788180669411E-2,1.6812135656542937E-2,-1.4699975901678819E-2,-3.8811326654069389E-2,-3.7164906580016255E-2,-6.693602693602696E-2]
["2014-08-15",51512.57,31.439,36.128999999999998,32.826000000000001,132.72999999999999,7697.46,15.007999999999999,102.86,3.8692228525892824E-2,4.6257778961030338E-2,4.7551393197831304E-2,3.975167083716058E-2,8.2096853089841826E-2,8.8657256809888674E-2,5.519229417141247E-2,6.0499835037941319E-2]
["2014-08-22",52143.1,31.88,36.372999999999998,33.128,133.49,7933.05,15.744,108.52,1.2240313383704127E-2,1.4027163713858481E-2,6.7535774585512076E-3,9.2000243709253748E-3,5.7259097415807148E-3,3.0606199967261993E-2,4.9040511727078906E-2,5.5026249270853533E-2]
["2014-08-29",51868.77,31.777000000000001,35.856999999999999,33.195999999999998,130.72,8173.46,15.204000000000001,111.58,-5.2610987839235568E-3,-3.2308657465495161E-3,-1.4186347015643475E-2,2.0526442888191276E-3,-2.0750618023822054E-2,3.0304863829170303E-2,-3.429878048780477E-2,2.8197567268706258E-2]
["2014-09-05",54412.52,33.404000000000003,37.74,34.274000000000001,138.63999999999999,9716.2099999999991,15.675000000000001,120.79,4.9042034349378261E-2,5.1200553859710007E-2,5.2514153442842382E-2,3.2473792023135495E-2,6.0587515299877603E-2,0.18875115312242285,3.0978689818468741E-2,8.2541674135149679E-2]
["2014-09-12",54021.81,34.081000000000003,36.85,34.247,136.02000000000001,9230.4,16.292999999999999,123.1,-7.1805165428838746E-3,2.0267033888156982E-2,-2.3582405935347106E-2,-7.8776915446110429E-4,-1.889786497403334E-2,-4.9999948539605432E-2,3.9425837320574031E-2,1.9124099677125583E-2]
["2014-09-19",55636.77,34.585999999999999,38.168999999999997,36.704999999999998,141.4,9648.18,16.440000000000001,130.97999999999999,2.9894592572888623E-2,1.4817640327455139E-2,3.5793758480325621E-2,7.1772710018395802E-2,3.9553006910748367E-2,4.5261310452418213E-2,9.0222795065366679E-3,6.4012997562956864E-2]
["2014-09-26",54574.21,35.220999999999997,37.128999999999998,35.012999999999998,138.78,9405.2800000000007,16.273,125.81,-1.9098161162123484E-2,1.8360030069970446E-2,-2.7247242526657778E-2,-4.609726195341235E-2,-1.8528995756718514E-2,-2.5175732625220437E-2,-1.015815085158156E-2,-3.9471675064895351E-2]
["2014-10-03",53754.63,34.155999999999999,36.832000000000001,34.701999999999998,137.80000000000001,8744.77,16.382000000000001,123.35,-1.5017716243625023E-2,-3.0237642315663837E-2,-7.9991381399983075E-3,-8.8824151029617271E-3,-7.0615362444155227E-3,-7.0227574298691864E-2,6.6982117618141768E-3,-1.9553294650663799E-2]
["2014-10-10",52734.239999999998,34.524000000000001,34.634999999999998,34.912999999999997,129.96,9415,16.087,121.73,-1.8982364867919266E-2,1.0774095327321653E-2,-5.964921807124246E-2,6.0803411907093263E-3,-5.6894049346879583E-2,7.6643525215643216E-2,-1.8007569283359892E-2,-1.3133360356708423E-2]
["2014-10-17",52662.9,34.406999999999996,34.959000000000003,35.055999999999997,130.81,9449.01,15.842000000000001,121.44,-1.3528212410001128E-3,-3.3889468196038885E-3,9.3546990038979594E-3,4.0958955117005313E-3,6.5404739919974197E-3,3.6123207647371647E-3,-1.5229688568409228E-2,-2.3823215312577251E-3]
["2014-10-24",53320.13,35.298999999999999,34.969000000000001,35.039000000000001,127.03,9424.7199999999993,16.332999999999998,122.58,1.2479943185810027E-2,2.5924957130816439E-2,2.8604937212151071E-4,-4.8493838429930491E-4,-2.8896873327727279E-2,-2.5706396754793248E-3,3.0993561419012661E-2,9.3873517786562388E-3]
["2014-10-31",53949.58,36.697000000000003,35.780999999999999,35.299999999999997,127.81,9763.81,16.382000000000001,122.58,1.1805110002545138E-2,3.9604521374543289E-2,2.3220566787726105E-2,7.4488427181140793E-3,6.1402818231914846E-3,3.597878769873275E-2,3.000061225739481E-3,0]
["2014-11-07",53254.04,35.534999999999997,34.710999999999999,36.116999999999997,131.46,8977.77,16.254000000000001,136.07,-1.2892408059525184E-2,-3.1664713736817895E-2,-2.9904139068220537E-2,2.3144475920679808E-2,2.8558015804710069E-2,-8.0505458422480469E-2,-7.8134537907459389E-3,0.11005057921357486]
["2014-11-14",53176.98,34.502000000000002,35.734000000000002,38.262999999999998,131.06,8550.25,16.126999999999999,139.96,-1.4470263664502214E-3,-2.906993105389033E-2,2.9471925326265636E-2,5.9418002602652509E-2,-3.0427506465845466E-3,-4.7619843235012782E-2,-7.8134613018335797E-3,2.8588226648048831E-2]
["2014-11-21",53215.87,34.723999999999997,35.255000000000003,38.430999999999997,128.47,8744.58,17.608000000000001,141.71,7.3133148967841066E-4,6.4344095994433026E-3,-1.3404600660435362E-2,4.3906646107205738E-3,-1.9761941095681412E-2,2.2727990409637133E-2,9.1833571029949823E-2,1.250357244927125E-2]
["2014-11-28",53247.07,34.880000000000003,35.877000000000002,38.027999999999999,134.16999999999999,8589.1299999999992,17.196000000000002,138.05000000000001,5.86291269878636E-4,4.4925699804172492E-3,1.7642887533683149E-2,-1.0486326142957525E-2,4.4368335019848937E-2,-1.777672569751787E-2,-2.3398455247614636E-2,-2.5827393973608004E-2]
["2014-12-05",53652.58,34.808,36.020000000000003,41.295000000000002,137.15,8579.4,17.068000000000001,140.41999999999999,7.6156303060430641E-3,-2.0642201834862872E-3,3.9858405106336647E-3,8.5910381823919302E-2,2.2210628307371305E-2,-1.1328271897153019E-3,-7.4435915329146285E-3,1.7167692864903827E-2]
["2014-12-12",52265.24,34.619,34.787999999999997,40.822000000000003,133.56,7889.56,15.695,134.27000000000001,-2.5857843182937379E-2,-5.4297862560330756E-3,-3.4203220433092874E-2,-1.1454171207167962E-2,-2.6175720014582571E-2,-8.0406555236962829E-2,-8.0442934145769973E-2,-4.3797179888904525E-2]
["2014-12-19",51297.120000000003,34.575000000000003,33.746000000000002,41.084000000000003,131.6,7349.28,15.881,134.72,-1.8523209689652154E-2,-1.2709783644818673E-3,-2.9952857307117275E-2,6.4181078830043425E-3,-1.4675052410901501E-2,-6.8480371528957362E-2,1.1850907932462462E-2,3.3514560214491507E-3]
["2014-12-26",51511.68,35.026000000000003,33.802999999999997,40.832000000000001,131.52000000000001,7254.6,16.058,132.74,4.1826909580888749E-3,1.3044107013738371E-2,1.6890890772238709E-3,-6.1337747054814873E-3,-6.0790273556221575E-4,-1.2882894650904531E-2,1.1145393866884845E-2,-1.4697149643705387E-2]
["2015-01-02",51378,35.026000000000003,34.137,40.874000000000002,129.27000000000001,7102.55,16.478999999999999,125.53,-2.5951395877594763E-3,0,9.8807798124427304E-3,1.0286050156740334E-3,-1.710766423357668E-2,-2.0959115595622135E-2,2.6217461701332656E-2,-5.4316709356637127E-2]
["2015-01-09",52065.88,35.026000000000003,34.539000000000001,43.162999999999997,128.11000000000001,7151.18,16.529,138.05000000000001,1.3388609910856664E-2,0,1.1776078741541518E-2,5.6001370064099332E-2,-8.9734663881797516E-3,6.8468366994953733E-3,3.0341646944596068E-3,9.9737114633952073E-2]
["2015-01-16",50300.33,34.738999999999997,31.529,42.481999999999999,124.84,6917.93,15.695,134.08000000000001,-3.3909923350954552E-2,-8.193913093131E-3,-8.7147861837343354E-2,-1.5777401941477587E-2,-2.552493950511292E-2,-3.2616994677801436E-2,-5.0456772944521777E-2,-2.8757696486780171E-2]
["2015-01-23",51680.12,36.963000000000001,31.529,44.881,129.93,7497.03,15.989000000000001,141.71,2.7431032758632012E-2,6.4020265407755073E-2,0,5.6470975942752188E-2,4.0772188401153597E-2,8.3710011520787164E-2,1.8732080280344121E-2,5.6906324582338907E-2]
["2015-01-30",52102.39,36.664999999999999,32.81,46.177999999999997,129.9,7296.37,15.891,146.11000000000001,8.1708401605877778E-3,-8.0621161702243427E-3,4.0629261949316486E-2,2.8898643078362651E-2,-2.3089355806971135E-4,-2.6765265711888531E-2,-6.1292138345112601E-3,3.1049326088490536E-2]
["2015-02-06",52417.42,36.115000000000002,31.920999999999999,46.633000000000003,138.13999999999999,7383.34,16.097000000000001,149.34,6.0463637080756527E-3,-1.5000681849174913E-2,-2.7095397744590133E-2,9.8531768374552353E-3,6.3433410315627325E-2,1.1919625786521282E-2,1.2963312566861784E-2,2.2106631989596837E-2]
["2015-02-13",52368.83,36.423999999999999,31.29,47.472999999999999,136.68,7097.69,15.968999999999999,143.27000000000001,-9.2698190792295243E-4,8.5560016613595025E-3,-1.9767551141881556E-2,1.8012995089314421E-2,-1.0568987983205269E-2,-3.8688452651510108E-2,-7.951792259427326E-3,-4.0645506897013517E-2]
["2015-02-20",52566.43,35.89,30.956,46.302999999999997,135.84,6975.6,16.106999999999999,149.47999999999999,3.773236866280838E-3,-1.4660663298923793E-2,-1.0674336848833454E-2,-2.4645588018452624E-2,-6.1457418788410934E-3,-1.7201371150331934E-2,8.6417433777945529E-3,4.3344733719550277E-2]
["2015-02-27",53304.21,35.512999999999998,31.146999999999998,45.975000000000001,134.68,7024.43,17.312999999999999,172.35,1.4035193183177919E-2,-1.0504318751741515E-2,6.1700478097945766E-3,-7.0837742694856987E-3,-8.5394581861012453E-3,7.0001146854750118E-3,7.4874278264108751E-2,0.15299705646240302]
["2015-03-06",53381.8,34.241,32.475000000000001,47.061,134.47,6869.54,18.442,180.14,{"$f":"B234/B233-1","v":1.4556073525899826E-3},-3.581786951257282E-2,4.2636530002889694E-2,2.362153344208795E-2,-1.5592515592516287E-3,-2.2050187702062685E-2,6.5211113036446777E-2,4.5198723527705154E-2]
["2015-03-13",52740.67,33.728000000000002,32.723999999999997,44.366999999999997,136.46,6433.25,18.157,174.3,-1.2010273164262064E-2,-1.4982039075961517E-2,7.6674364896072156E-3,-5.7244852425575421E-2,1.4798839889938353E-2,-6.3510802761174712E-2,-1.5453855330224475E-2,-3.2419229488175771E-2]
["2015-03-20",54477.36,35.097999999999999,34.156999999999996,47.988,137.54,6898.5,17.97,174.39,3.2928857369464604E-2,4.0619070208728569E-2,4.3790490160127149E-2,8.1614713638515246E-2,7.9144071522789794E-3,7.2319589631990144E-2,-1.0299058214462753E-2,5.1635111876069395E-4]
["2015-03-27",53607.28,35.250999999999998,32.122,48.930999999999997,133.34,6801.34,18.824000000000002,168.75,-1.5971405369129554E-2,4.3592227477349255E-3,-5.957783177679532E-2,1.9650746019838294E-2,-3.0536571179293204E-2,-1.4084221207508851E-2,4.7523650528658923E-2,-3.2341303973851598E-2]
["2015-04-03",54179.040000000001,35.959000000000003,32.475000000000001,50.808999999999997,133.56,6641.02,20.501000000000001,166.19,1.0665715552066857E-2,2.0084536608890646E-2,1.0989353091339416E-2,3.8380576730498106E-2,1.6499175041246872E-3,-2.3571825552023529E-2,8.9088397790055174E-2,-1.517037037037039E-2]
["2015-04-10",55026.26,36.034999999999997,32.475000000000001,53.036999999999999,135.44,6607.02,20.207000000000001,166.14,1.5637412549207141E-2,2.1135181734752706E-3,0,4.3850498927355375E-2,1.4076070679844177E-2,-5.1196954684672447E-3,-1.4340763865177353E-2,-3.0086046091826191E-4]
["2015-04-17",55459.57,35.341999999999999,34.396000000000001,50.512999999999998,137.54,6966.51,20.834,175.82,7.8746038709518462E-3,-1.9231302899958336E-2,5.9153194765203976E-2,-4.758941870769462E-2,1.5505020673360903E-2,5.4410309034935489E-2,3.1028851388132717E-2,5.8264114602142758E-2]
["2015-04-24",56518.96,34.515999999999998,34.329000000000001,55.984000000000002,139.18,7578.64,19.617999999999999,182.07,1.9102023329787832E-2,-2.3371625827627196E-2,-1.9479009187114427E-3,0.10830875220240332,1.1923803984295489E-2,8.7867526207527247E-2,-5.8366132283766969E-2,3.5547719258332444E-2]
["2015-05-01",56477.69,34.151000000000003,34.491999999999997,57.652999999999999,136.1,7432.89,20.295000000000002,180.76,-7.301974417079915E-4,-1.0574805887124672E-2,4.7481720993911569E-3,2.9812089168333777E-2,-2.2129616324184642E-2,-1.923168272935516E-2,3.4509124273626401E-2,-7.1950348766958161E-3]
["2015-05-08",57379.45,34.661000000000001,36.020000000000003,57.247999999999998,140.85,7118.58,20.344999999999999,176.47,1.59666586930165E-2,1.4933676905507731E-2,4.4300127565812586E-2,-7.0247862210118805E-3,3.4900808229243241E-2,-4.2286378514951872E-2,2.4636610002461978E-3,-2.3733126797964132E-2]
["2015-05-15",56901.42,34.146000000000001,33.631,57.625999999999998,139.47999999999999,7724.38,24.228999999999999,177.48,-8.3310314058430146E-3,-1.4858197974668919E-2,-6.6324264297612512E-2,6.6028507546114223E-3,-9.7266595669152078E-3,8.5101242101655039E-2,0.19090685672155328,5.7233524111746092E-3]
["2015-05-22",56828.92,33.779000000000003,34.061,60.658000000000001,139.72999999999999,7770.05,23.315999999999999,171.54,-1.2741334047551289E-3,-1.074796462250327E-2,1.278582260414507E-2,5.2615138999757116E-2,1.7923716661887301E-3,5.9124486366544104E-3,-3.7682116471996374E-2,-3.3468559837728229E-2]
["2015-05-29",55531.79,32.555999999999997,31.222999999999999,59.48,136.02000000000001,7513.54,23.777000000000001,174.39,-2.2825174224672895E-2,-3.620592675922929E-2,-8.3321100378732305E-2,-1.9420356754261681E-2,-2.6551205897087149E-2,-3.3012657576206084E-2,1.9771830502659293E-2,1.6614200769499821E-2]
["2015-06-05",54278.69,31.102,30.937000000000001,59.073999999999998,130.33000000000001,6900.94,20.815000000000001,168.27,-2.2565453049505524E-2,-4.4661506327558609E-2,-9.159914165839167E-3,-6.8258238063214627E-3,-4.1832083517129859E-2,-8.1532806107374234E-2,-0.12457416831391677,-3.5093755375881552E-2]
["2015-06-12",53956.79,31.536999999999999,31.28,57.920999999999999,131.81,6918.08,22.13,167.66,-5.9305042181378997E-3,1.3986238827085051E-2,1.1087047871480848E-2,-1.9517892812404791E-2,1.1355789150617523E-2,2.4837196092126756E-3,6.3175594523180223E-2,-3.6251262851371147E-3]
["2015-06-19",53039.35,30.882999999999999,29.58,60.853999999999999,131.22999999999999,6577.87,23.248000000000001,165.48,-1.7003235366670255E-2,-2.0737546374100302E-2,-5.4347826086956652E-2,5.0637937880906758E-2,-4.4002731204006995E-3,-4.917693926638611E-2,5.051965657478541E-2,-1.3002505069784176E-2]
["2015-06-26",53836.45,32.223999999999997,30.096,62.968000000000004,137,6618.15,23.934000000000001,170.32,1.5028464715348022E-2,4.3421947349674417E-2,1.7444219066937272E-2,3.4738883228711437E-2,4.3968604739770045E-2,6.1235627946432114E-3,2.9507914659325563E-2,2.9248247522359216E-2]
["2015-07-03",52764.91,31.948,28.663,61.2,132.41999999999999,6470.99,24.033000000000001,169.84,-1.9903615487276594E-2,-8.5650446871895491E-3,-4.7614300903774609E-2,-2.8077753779697678E-2,-3.3430656934306691E-2,-2.2235821188700711E-2,4.1363750313361258E-3,-2.8182245185532917E-3]
["2015-07-10",52588.42,32.700000000000003,29.638000000000002,62.804000000000002,126.37,6849.92,25.013000000000002,169.84,-3.3448365589935358E-3,2.3538249655690624E-2,3.4015978787984569E-2,2.6209150326797381E-2,-4.5687962543422334E-2,5.8558273154494245E-2,4.0777264594515916E-2,0]
["2015-07-17",53428.959999999999,32.104999999999997,29.523,62.750999999999998,129.82,7189.01,26.170999999999999,180.27,1.5983366680345279E-2,-1.8195718654434478E-2,-3.8801538565356175E-3,-8.4389529329353952E-4,2.7300783413784835E-2,4.950276791553776E-2,4.6295926118418373E-2,6.1410739519547786E-2]
["2015-07-24",51860.33,30.303000000000001,27.393000000000001,66.522000000000006,119.07,7384.31,25.748999999999999,181.22,-2.9359171505490611E-2,-5.6128328920728721E-2,-7.2147139518341619E-2,6.0094659846058329E-2,-8.2806963487906282E-2,2.7166466592757565E-2,-1.6124718199533872E-2,5.2698729683251511E-3]
["2015-07-31",52750.94,31.359000000000002,27.917000000000002,65.676000000000002,122.25,7481.47,25.994,183.11,1.7173242052258342E-2,3.4848034848034892E-2,1.912897455554341E-2,-1.2717597185893492E-2,2.6706979087931515E-2,1.315762745605209E-2,9.5149326187424776E-3,1.042931243792089E-2]
["2015-08-07",52425.2,31.802,25.795999999999999,71.680000000000007,122.79,7382.37,26.582999999999998,179.84,-6.1750558378675935E-3,1.4126725979782373E-2,-7.5975212236271905E-2,9.1418478591875241E-2,4.4171779141104484E-3,-1.3246059932072174E-2,2.2659075171193255E-2,-1.7858118071104823E-2]
["2015-08-14",52566.45,31.8,26.704000000000001,68.823999999999998,123.37,7299.6,27.161999999999999,176.52,2.6943149477731687E-3,-6.2889126470011547E-5,3.5199255698557863E-2,-3.9843750000000067E-2,4.7235116866193305E-3,-1.1211846602107389E-2,2.1780837377271212E-2,-1.8460854092526624E-2]
["2015-08-21",51850.61,30.265999999999998,27.344000000000001,72.454999999999998,122.51,7182.47,26.475000000000001,179.32,-1.3617811360668197E-2,-4.8238993710691846E-2,2.3966446974236E-2,5.275775892130663E-2,-6.9709005430818038E-3,-1.6046084716970777E-2,-2.5292688314556999E-2,1.586222524359826E-2]
["2015-08-28",50972.44,31.225000000000001,28.204999999999998,62.475000000000001,122.87,7318.24,22.914000000000001,165.99,-1.6936541344450884E-2,3.1685719949778646E-2,3.1487712112346244E-2,-0.13774066662066109,2.9385356297444432E-3,1.8902967920506386E-2,-0.13450424929178473,-7.4336381887129099E-2]
["2015-09-04",50792.08,31.334,28.099,63.408999999999999,122.51,7688.96,25.19,155.62,-3.5383827024957348E-3,3.4907926341072315E-3,-3.7581989009040084E-3,1.4949979991996765E-2,-2.9299259379832465E-3,5.0656988565556782E-2,9.9327921794535978E-2,-6.2473642990541589E-2]
["2015-09-11",51519.45,31.829000000000001,28.72,62.14,126.29,7628.46,24.268000000000001,158.93,1.4320539737691318E-2,1.579753622263369E-2,2.2100430620306755E-2,-2.0012931918181986E-2,3.0854624112317319E-2,-7.868424338272062E-3,-3.6601826121476777E-2,2.1269759670993427E-2]
["2015-09-18",51303.79,31.683,28.815999999999999,61.241999999999997,121.37,7541.12,25.366,162.02000000000001,-4.1859918923823347E-3,-4.5870118445443531E-3,3.342618384401197E-3,-1.4451239137431626E-2,-3.8957953915591093E-2,-1.1449230906369068E-2,4.5244766771056488E-2,1.9442521864972084E-2]
["2015-09-25",49935.09,31.010999999999999,27.756,57.231999999999999,120.63,7405.98,26.289000000000001,157.29,-2.667834091789334E-2,-2.1210112678723636E-2,-3.6785119378123232E-2,-6.547793997583351E-2,-6.0970585811980227E-3,-1.7920415004667789E-2,3.6387290073326639E-2,-2.9193926675719184E-2]
["2015-10-02",49275.66,29.917000000000002,27.783999999999999,57.576999999999998,116.15,6834.24,26.091999999999999,153.09,-1.3205743696466654E-2,-3.5277804649962885E-2,1.008790892059297E-3,6.0280961699747948E-3,-3.7138356959296903E-2,-7.7199776396911668E-2,-7.4936285138271774E-3,-2.6702269692923775E-2]
["2015-10-09",51710.74,31.356000000000002,29.905000000000001,55.895000000000003,117.6,7328.91,26.297999999999998,160.81,4.941750146015278E-2,4.8099742621252162E-2,7.6338900086380779E-2,-2.9213053823575308E-2,1.2483857081360128E-2,7.2381127967411141E-2,7.8951402728806297E-3,5.042785289698859E-2]
["2015-10-16",51391.65,30.265000000000001,28.815999999999999,55.636000000000003,118.91,7407.75,26.524000000000001,167.1,-6.170671701855257E-3,-3.4793978823829619E-2,-3.6415315164688211E-2,-4.6336881653099571E-3,1.1139455782313012E-2,1.0757397757647391E-2,8.5938094151647437E-3,3.911448293016595E-2]
["2015-10-23",51157.09,29.346,28.759,55.204999999999998,119.07,7371.05,26.042999999999999,167.53,-4.564165579427848E-3,-3.0365108210804626E-2,-1.978067740144307E-3,{"$f":"E267/E266-1","v":-7.7467826587103161E-3},1.345555462114234E-3,-4.9542708649724654E-3,-1.8134519680289563E-2,2.5733093955715436E-3]
["2015-10-30",50271.65,29.39,27.364000000000001,54.143000000000001,115.42,7117.47,26.091999999999999,163.22999999999999,{"$f":"B268/B267-1","v":-1.7308255805793427E-2},1.4993525523070428E-3,-4.8506554469905039E-2,-1.9237387917761084E-2,-3.0654237003443274E-2,-3.4402154374207239E-2,1.8815036670121188E-3,-2.5667044708410525E-2]
["2015-11-06",49599.29,29.558,27.087,55.179000000000002,111.77,6654.65,26.042999999999999,150.68,-1.3374536145123517E-2,5.7162300102076014E-3,-1.0122789065926119E-2,1.9134514156954774E-2,-3.1623635418471685E-2,-6.5025915107475019E-2,-1.8779702590832059E-3,-7.6885376462659916E-2]
["2015-11-13",48697.1,29.878,26.198,55.625999999999998,108.82,6686.32,22.050999999999998,143.82,-1.8189574891092186E-2,1.0826172271466206E-2,-3.2820172038247053E-2,8.1009079541130014E-3,-2.6393486624317841E-2,4.7590782385249497E-3,-0.15328495181046731,-4.5526944518184287E-2]
["2015-11-20",49434.43,30.855,26.638000000000002,59.423000000000002,111.18,6918.06,22.07,145.85,1.5141148035509255E-2,3.2699645223910556E-2,1.6795175204214141E-2,6.8259447021177255E-2,2.1687189854806332E-2,3.465882578159607E-2,8.616389279398895E-4,1.411486580447785E-2]
["2015-11-27",47996.800000000003,29.925999999999998,25.385999999999999,59.085999999999999,106.77,6732.72,22.806999999999999,153.47999999999999,-2.9081553079503442E-2,-3.0108572354561769E-2,-4.7000525564982465E-2,-5.6712047523687081E-3,-3.9665407447382672E-2,-2.6790747695163097E-2,3.3393747168101395E-2,5.2314021254713738E-2]
["2015-12-04",46537.67,27.876000000000001,24.669,57.180999999999997,107.38,6463.8,22.375,141.5,-3.0400568371224845E-2,-6.8502305687362042E-2,-2.8243913968328926E-2,-3.2241140033172022E-2,5.7132153226562288E-3,-3.9942252165543812E-2,-1.8941553031963765E-2,-7.8055772739119011E-2]
["2015-12-11",44220.32,24.638000000000002,24.286999999999999,54.591999999999999,104.85,5220,21.972999999999999,131.21,-4.9795144449646944E-2,-0.11615726790070313,-1.5485021687137723E-2,-4.5277277417323902E-2,-2.356118457813372E-2,-0.19242550821498194,-1.7966480446927391E-2,-7.2720848056537002E-2]
["2015-12-18",45996.81,26.5,26.093,55.618000000000002,115.31,5444.72,22.169,130.88,4.0173612493080046E-2,7.5574316097085648E-2,7.4360769135751736E-2,1.8793962485345928E-2,9.9761564139246639E-2,4.3049808429118874E-2,8.9200382287353275E-3,-2.5150522063868141E-3]
["2015-12-25",46564.08,26.71,25.949000000000002,58.110999999999997,112.03,5549.03,22.707999999999998,132.31,1.2332811775425334E-2,7.9245283018867241E-3,-5.518721496186707E-3,4.4823618253083453E-2,-2.8445061139536931E-2,1.9158009961944611E-2,2.4313230186296053E-2,1.0926039119804498E-2]
["2016-01-01",46467.38,26.608000000000001,26.111999999999998,58.524999999999999,110.24,5420.37,21.727,133.82,-2.0767080547925421E-3,-3.8187944590041267E-3,6.2815522756174413E-3,7.124296604773539E-3,-1.5977863072391352E-2,-2.3186034315907489E-2,-4.3200634137748772E-2,1.1412591640843406E-2]
["2016-01-08",43770.51,25.106999999999999,23.934000000000001,54.515000000000001,101.7,5132.43,20.256,118.31,-5.8037918212733186E-2,-5.6411605532170839E-2,-8.3409926470588092E-2,-6.851772746689444E-2,-7.7467343976777903E-2,-5.3121834856292072E-2,-6.7703778708519402E-2,-0.11590195785383339]
["2016-01-15",43719.53,25.888999999999999,22.891999999999999,55.929000000000002,104.85,5214.4399999999996,21.236999999999998,117.79,-1.1647111262812482E-3,3.1146692157565603E-2,-4.3536391743962621E-2,2.5937815280198118E-2,3.0973451327433565E-2,1.5978785877254875E-2,4.8430094786729772E-2,-4.3952328628179549E-3]
["2016-01-22",43039.42,24.643999999999998,22.824999999999999,56.048999999999999,100.75,5096.5200000000004,20.844000000000001,111.66,-1.5556205659118527E-2,-4.8089922360848303E-2,-2.9267866503581708E-3,2.1455774285255025E-3,-3.9103481163566989E-2,-2.2614125390262307E-2,-1.8505438621274073E-2,-5.2041769250360859E-2]
["2016-01-29",44290.05,25.295000000000002,23.550999999999998,53.695,105.16,5234.45,22.649000000000001,115.07,2.90577800537275E-2,2.6416166206784775E-2,3.1807228915662566E-2,-4.1998965191171966E-2,4.3771712158808818E-2,2.7063564942352736E-2,8.6595663020533564E-2,3.053913666487551E-2]
["2016-02-05",44671.66,25.271000000000001,23.084,52.634,109.15,5089.01,22.08,122.86,8.6161564504894095E-3,-9.4880411148456911E-4,-1.9829306611184205E-2,-1.9759754167054666E-2,3.7942183339672919E-2,-2.7785154123164735E-2,-2.5122521965649791E-2,6.7697923003389393E-2]
["2016-02-12",43849.4,24.707999999999998,23.542000000000002,49.718000000000004,109.23,4942.1499999999996,21.1,122.86,-1.8406748260530348E-2,-2.2278501048632937E-2,1.9840582221452241E-2,-5.5401451533229396E-2,7.3293632615656357E-4,-2.8858265163558494E-2,-4.4384057971014301E-2,0]
["2016-02-19",45455.8,26.562000000000001,23.991,55.058,115.99,4954.05,21.873999999999999,127.84,3.6634480745460607E-2,7.5036425449247268E-2,1.9072296321468007E-2,0.10740576853453465,6.188775977295613E-2,2.4078589277947149E-3,3.6682464454976138E-2,4.0533941071137836E-2]
["2016-02-26",45770.44,27.43,23.751999999999999,55.325000000000003,116.76,4974.8900000000003,22.561,139.09,6.9218889558648744E-3,3.2678262179052675E-2,-9.9620691092493496E-3,4.8494315085909623E-3,6.638503319251754E-3,4.2066591980298718E-3,3.1407150041144805E-2,8.8000625782227893E-2]
["2016-03-04",46400.67,26.905000000000001,24.64,55.531999999999996,119.56,5150.3900000000003,24.288,141.5,1.3769367303438473E-2,-1.9139628144367427E-2,3.7386325362074757E-2,3.7415273384544534E-3,2.3980815347721895E-2,3.527716190709751E-2,7.6548025353486038E-2,1.7326910633402859E-2]
["2016-03-11",47182.13,28.391999999999999,26.111999999999998,55.204999999999998,120.91,5263.28,24.376000000000001,148.69,1.6841567158405235E-2,5.526853744657112E-2,5.9740259740259649E-2,-5.8884967226103813E-3,1.1291401806624135E-2,2.1918728484638939E-2,3.6231884057971175E-3,5.0812720848056436E-2]
["2016-03-18",48211.45,28.314,26.187999999999999,58.326999999999998,123.63,5483.75,24.504000000000001,152.66,2.1815886650305982E-2,-2.7472527472527375E-3,2.9105392156862919E-3,5.655284847387021E-2,2.2496071458109279E-2,4.1888328190786028E-2,5.2510666229077518E-3,2.6699845315757642E-2]
["2016-03-25",47778.01,26.789000000000001,25.08,60.198,121.72,5464.23,24.504000000000001,152.61000000000001,-8.9903954351091553E-3,-5.3860281133008336E-2,-4.2309454712081918E-2,3.2077768443431021E-2,-1.544932459758952E-2,-3.5596079325279639E-3,0,-3.2752521944179325E-4]
["2016-04-01",48506.46,27.672000000000001,26.198,62.545000000000002,124.44,5287.62,24.866,145.85,1.5246553801633755E-2,3.2961290081749972E-2,4.4577352472089382E-2,3.8988006246054807E-2,2.2346368715083775E-2,-3.2321113862337381E-2,1.4773098269670104E-2,-4.429591769870922E-2]
["2016-04-08",47556.03,27.727,25.692,61.121000000000002,117.49,5326.6,25.504000000000001,148.93,-1.9593885020675605E-2,1.9875686614627686E-3,-1.9314451484846229E-2,-2.2767607322727645E-2,-5.585020893603343E-2,7.3719367125475443E-3,2.565752433041113E-2,2.1117586561535839E-2]
["2016-04-15",48095.43,27.68,24.888999999999999,62.08,119.41,5898.34,25.356999999999999,155.16,1.1342410205393616E-2,-1.6950986403144741E-3,-3.1254865327728476E-2,1.569018831498159E-2,1.6341816324793701E-2,0.10733676266286185,-5.7638017565873056E-3,4.1831733028939722E-2]
["2016-04-22",48446.39,27.454000000000001,24.402000000000001,60.389000000000003,121.29,5932.59,25.445,165.06,7.2971590024248911E-3,-8.1647398843930352E-3,-1.9566876933585053E-2,-2.7239046391752453E-2,1.574407503559172E-2,5.8067185004595512E-3,3.4704420869977604E-3,6.3805104408352742E-2]
["2016-04-29",47641.99,26.998999999999999,23.37,59.302,119.25,5493.95,24.963999999999999,164.2,-1.6603920333382982E-2,-1.6573176950535506E-2,-4.2291615441357289E-2,-1.7999966881385721E-2,-1.6819193668068277E-2,-7.393735282566305E-2,-1.8903517390450042E-2,-5.2102265842725037E-3]
["2016-05-06",46663.67,26.727,23.59,57.420999999999999,117.84,5278.84,23.885999999999999,159.18,-2.0534826525928085E-2,-1.0074447201748105E-2,9.4137783483096982E-3,-3.1718997672928406E-2,-1.1823899371069202E-2,-3.9153978467223016E-2,-4.3182182342573316E-2,-3.0572472594396993E-2]
["2016-05-13",46063.67,26.593,22.529,59.302,116.18,4756.8,25.199000000000002,165.16,-1.2857968522407281E-2,-5.0136566019380879E-3,-4.4976685036032249E-2,3.2758050190696775E-2,-1.4086897488119421E-2,-9.8892938600147029E-2,5.4969438164615303E-2,3.7567533609749848E-2]
["2016-05-20",45784.76,26.928999999999998,22.462,59.378999999999998,113.15,5000.3500000000004,26.023,159.37,-6.0548801257042095E-3,1.2634903922084773E-2,-2.9739446935062031E-3,1.298438501230903E-3,-2.6080220347736272E-2,5.1200386814665322E-2,3.2699710305964524E-2,-3.5056914507144543E-2]
["2016-05-27",46634.55,25.419,23.695,59.776000000000003,117.64,5351.29,27.221,161.11000000000001,1.856054285312414E-2,-5.6073378142522889E-2,5.4892707684088604E-2,6.6858653732801976E-3,3.9681838267786151E-2,7.0183087183897097E-2,4.6036198747261947E-2,1.0917989583987042E-2]
["2016-06-03",45523.93,24.245999999999999,22.902000000000001,59.898000000000003,112.54,4859.2700000000004,26.042999999999999,172.9,-2.3815390091680988E-2,-4.6146583264487284E-2,-3.3466976155307027E-2,2.0409528907923136E-3,-4.3352601156069315E-2,-9.1944185420711588E-2,-4.3275412365453181E-2,7.317981503320703E-2]
["2016-06-10",45348.2,24.167000000000002,22.433,58.499000000000002,112.15,5115.74,26.779,159.56,-3.8601676085523451E-3,-3.2582694052626371E-3,-2.0478560824382153E-2,-2.3356372499916511E-2,-3.4654345121734043E-3,5.2779532728166823E-2,2.8260953039204395E-2,-7.7154424522845599E-2]
["2016-06-17",44606.86,22.728999999999999,22.748999999999999,58.655000000000001,112.91,5063.1499999999996,26.190999999999999,158.35,-1.6347727142422386E-2,-5.9502627549964937E-2,1.408639058529837E-2,2.6667122514913988E-3,6.7766384306731098E-3,-1.0280037687607324E-2,-2.1957504014339602E-2,-7.5833542241163787E-3]
["2016-06-24",44773.75,23.035,23.58,59.561,111.71,4878.79,26.405999999999999,158.44999999999999,3.7413527874412544E-3,1.3462976813762184E-2,3.6529078201239518E-2,1.5446253516324226E-2,-1.0627933752546337E-2,-3.6412114987705246E-2,8.2089267305562874E-3,6.3151247237125396E-4]
["2016-07-01",44754.05,22.408999999999999,22.262,59.37,109.83,4827.0600000000004,26.925999999999998,154.19,-4.3998994946814474E-4,-2.7176036466247111E-2,-5.5894826123833674E-2,-3.2067963936133204E-3,-1.6829290126219587E-2,-1.0603038868243875E-2,1.9692494130121974E-2,-2.6885452824234712E-2]
["2016-07-08",44024.66,21.626000000000001,21.736000000000001,55.247999999999998,104.65,4709.7700000000004,27.867000000000001,168.15,-1.6297742885839406E-2,-3.4941318220357842E-2,-2.3627706405534132E-2,-6.9429004547751361E-2,-4.7163798597832929E-2,-2.4298434243618217E-2,3.4947634256852211E-2,9.0537648355924594E-2]
["2016-07-15",45540.6,22.056000000000001,22.701000000000001,56.152999999999999,103.87,4849.51,30.408000000000001,172.35,3.4433883191829162E-2,1.9883473596596701E-2,4.4396393080603502E-2,1.6380683463654844E-2,-7.4534161490683593E-3,2.9670238674075256E-2,9.1183119819140845E-2,2.4977698483496846E-2]
["2016-07-22",46541.69,22.995000000000001,23.187999999999999,56.749000000000002,104.45,5023.1899999999996,32.39,178.21,2.1982362990386584E-2,4.25734494015233E-2,2.1452799436148196E-2,1.0613858564992196E-2,5.5839029556175035E-3,3.5813927592684536E-2,6.518021573270194E-2,3.4000580214679443E-2]
["2016-07-29",46171.72,22.056000000000001,22.739000000000001,55.573999999999998,100.65,4795.9799999999996,34.134999999999998,171.68,-7.9492171427381075E-3,-4.083496412263532E-2,-1.9363463860617491E-2,-2.0705210664505147E-2,-3.6381043561512616E-2,-4.523221299612401E-2,5.3874652670577339E-2,-3.664216373940854E-2]
["2016-08-05",47604.22,21.978000000000002,26.321999999999999,57.399000000000001,101.96,4342.12,31.928999999999998,178.21,3.1025484863895114E-2,-3.5364526659411588E-3,0.15757069352214259,3.2839097419656627E-2,1.3015399900645708E-2,-9.4633422157723746E-2,-6.4625750695766815E-2,3.8035880708294556E-2]
["2016-08-12",48631.44,22.596,26.245000000000001,59.204999999999998,107.06,4592.74,34.744999999999997,181.87,2.15783390632176E-2,2.8119028119028E-2,-2.9253096269279411E-3,3.1463962786808075E-2,5.0019615535504158E-2,5.7718349561965088E-2,8.8195684174261713E-2,2.0537568037708231E-2]
["2016-08-19",47536.72,22.346,24.707000000000001,58.289000000000001,103.56,4583.13,35.627000000000002,177.91,-2.2510540506306187E-2,-1.1063905115949679E-2,-5.8601638407315693E-2,-1.5471666244404991E-2,-3.2691948440127017E-2,-2.0924328396555447E-3,2.5384947474456965E-2,-2.1773794468576524E-2]
["2016-08-26",47456.36,21.399000000000001,24.841000000000001,57.753999999999998,102.08,4438.8599999999997,40.119999999999997,180.57,-1.6904826416295204E-3,-4.2378949252662612E-2,5.4235641720969952E-3,-9.1784041585891707E-3,-1.4291232135959842E-2,-3.1478487409259737E-2,0.12611221826143071,1.4951379911191109E-2]
["2016-09-02",47405.71,21.353000000000002,25.128,57.576999999999998,103.39,4237.97,41.973999999999997,178.58,-1.0672963539555269E-3,-2.1496331604280439E-3,1.1553480133649874E-2,-3.064722789763441E-3,1.2833072100313592E-2,-4.5257115565708217E-2,4.6211365902293133E-2,-1.1020656808993667E-2]
["2016-09-09",47326.14,21.939,25.472000000000001,56.954000000000001,102,4063.97,41.689,168.16,-1.6784897853022729E-3,2.7443450569006655E-2,1.3689907672715718E-2,-1.0820292825260092E-2,-1.3444240255343853E-2,-4.1057393044311441E-2,-6.7899175680181667E-3,-5.8349199238436622E-2]
["2016-09-16",47166.67,21.204000000000001,25.72,56.776000000000003,103.51,3879.31,40.707999999999998,159.80000000000001,-3.3695965908058234E-3,-3.3501982770408834E-2,9.7361809045224401E-3,-3.1253292130490884E-3,1.4803921568627532E-2,-4.5438327546709179E-2,-2.3531387176473406E-2,-4.9714557564224493E-2]
["2016-09-23",47865.78,21.838000000000001,26.026,58.564999999999998,104.81,3793.32,38.451999999999998,172.56,1.4822119093843122E-2,2.9900018864365219E-2,1.1897356143079296E-2,3.1509792870226816E-2,1.2559173026760684E-2,-2.2166313081450006E-2,-5.5419082244276274E-2,7.9849812265331499E-2]
["2016-09-30",47084.94,20.699000000000002,24.946000000000002,57.853000000000002,100.93,3868.84,39.1,173.01,-1.6313115549354773E-2,-5.2156790914918871E-2,-4.1496964573887629E-2,-1.2157431913258687E-2,-3.7019368380879603E-2,1.9908681577088139E-2,1.6852179340476559E-2,2.60778859527111E-3]
["2016-10-07",47762.81,22.228000000000002,24.888999999999999,59.756999999999998,104.85,4916.4399999999996,38.256,180.82,1.439674766496446E-2,7.3868302816561204E-2,-2.284935460594939E-3,3.2910998565329308E-2,3.8838799167739912E-2,0.27077883810134296,-2.1585677749360599E-2,4.5141899312178602E-2]
["2016-10-14",47285.64,21.039000000000001,24.190999999999999,61.404000000000003,97.956000000000003,5114.95,38.853999999999999,179.84,-9.9904088557603021E-3,-5.3491092315997801E-2,-2.8044517658403323E-2,2.7561624579547361E-2,-6.575107296137328E-2,4.0376776692077954E-2,1.5631534922626589E-2,-5.4197544519410945E-3]
["2016-10-21",47931.14,22.024000000000001,24.792999999999999,62.338000000000001,98.566999999999993,5648.98,39.197000000000003,191.08,1.3651078847616294E-2,4.6817814534911406E-2,2.4885287916993848E-2,1.521073545697349E-2,6.2374943852341325E-3,0.10440571266581289,8.8279199052865298E-3,6.25E-2]
["2016-10-28",49070.85,23.434000000000001,26.37,67.295000000000002,100.49,5618.5,38.795000000000002,194.51,2.3778069956191361E-2,6.4021067925899011E-2,6.3606663171056343E-2,7.9518110943565645E-2,1.9509572169184475E-2,-5.395664350024143E-3,-1.0255886930122249E-2,1.7950596608750091E-2]
["2016-11-04",47610.85,23.145,25.51,65.087999999999994,95.11,5566.78,38.795000000000002,183.71,-2.9752898105494419E-2,-1.2332508321242663E-2,-3.2612817595752741E-2,-3.2795898655175071E-2,-5.3537665439347126E-2,-9.2053039067366838E-3,0,-5.552413757647412E-2]
["2016-11-11",48447.59,23.773,25.606000000000002,66.191000000000003,99.177999999999997,5355.57,38.795000000000002,188.25,1.7574565461444092E-2,2.7133290127457244E-2,3.7632301058407869E-3,1.6946288102261731E-2,4.2771527704762891E-2,-3.7941143713241754E-2,0,2.4712862663981205E-2]
["2016-11-18",46910.91,23.602,24.22,63.485999999999997,96.575000000000003,5035.55,39.237000000000002,178.38,-3.1718399202106728E-2,-7.1930341143313647E-3,-5.4127938764352179E-2,-4.0866583070205964E-2,-2.6245739982657335E-2,-5.9754610620344706E-2,1.1393220775873125E-2,-5.2430278884462167E-2]
["2016-11-25",48579.08,24.757999999999999,24.603000000000002,68.691000000000003,95.870999999999995,5691.45,48.055,193.33,3.5560384567257408E-2,4.8978900093212374E-2,1.581337737407118E-2,8.1986579718363206E-2,-7.2896712399690422E-3,0.13025389480791572,0.22473685551902545,8.3809844152932023E-2]
["2016-12-02",48474.03,24.741,24.678999999999998,67.384,94.611999999999995,5799.42,50.673999999999999,187.46,-2.1624534676244478E-3,-6.8664674044749407E-4,3.0890541803842986E-3,-1.9027237920542728E-2,-1.3132229767082837E-2,1.8970561104815209E-2,5.4500052023722878E-2,-3.0362592458490711E-2]
["2016-12-09",50693.75,27.169,26.084,72.447999999999993,100.37,5806.45,50.527000000000001,190.05,4.5791942613395253E-2,9.813669617234555E-2,5.6930993962478249E-2,7.5151371245399501E-2,6.0859087642159748E-2,1.2121901845356664E-3,-2.9008959229585018E-3,1.3816280806572045E-2]
["2016-12-16",51115.26,28.018999999999998,26.561,75.712999999999994,100.77,5433.59,50.673999999999999,192.61,8.3148317100234514E-3,3.1285656446685461E-2,1.8287072534887372E-2,4.5066806537102488E-2,3.9852545581349208E-3,-6.4214795615220921E-2,2.9093356027469763E-3,1.3470139436990269E-2]
["2016-12-23",51295.58,27.678999999999998,26.895,76.603999999999999,100.9,5541.7,51.311999999999998,193.23,3.5277136416795862E-3,-1.2134622934437345E-2,1.257482775497909E-2,1.1768124364376131E-2,1.2900664880421964E-3,1.9896606111244886E-2,1.2590282985357248E-2,3.2189398265924929E-3]
["2016-12-30",51754.03,28.196000000000002,26.885999999999999,75.909000000000006,102.65,5578.77,51.204000000000001,198.95,8.9374172199632174E-3,1.8678420463167145E-2,-3.3463469046290939E-4,-9.0726332828572342E-3,1.7343904856293335E-2,6.6892830719815777E-3,-2.1047708138446364E-3,2.9602028670496328E-2]
["2017-01-06",52721.67,27.864999999999998,28.949000000000002,79.504000000000005,106.45,5175.68,51.204000000000001,204.71,1.8696901478010508E-2,-1.1739253794864624E-2,7.6731384363609489E-2,4.7359338154896014E-2,3.7018996590355568E-2,-7.225427827280928E-2,0,2.8951997989444589E-2]
["2017-01-13",53498.26,28.544,28.539000000000001,76.977000000000004,104.45,5260.48,52.881999999999998,213.56,1.4729996223564301E-2,{"$f":"C331/C330-1","v":2.4367486093666013E-2},-1.4162838094580077E-2,-3.1784564298651619E-2,-1.8788163457022056E-2,1.6384320514405637E-2,3.2770877275212884E-2,4.3231889013726654E-2]
["2017-01-20",53573.279999999999,29.452000000000002,28.548999999999999,73.418000000000006,104.85,5309.75,57.323999999999998,208.29,{"$f":"B332/B331-1","v":1.4022885977973409E-3},3.1810538116592069E-2,3.5039770139100312E-4,-4.6234589552723526E-2,3.8295835327908367E-3,9.366065454103234E-3,8.399833591770367E-2,-2.4676905787600734E-2]
["2017-01-27",55657.7,30.056000000000001,29.724,74.138000000000005,112.56,5214.37,58.12,200.86,3.890782867877407E-2,2.0507945131060579E-2,4.115730848716237E-2,9.8068593532920634E-3,7.3533619456366273E-2,-1.7963180940722245E-2,1.388598143883879E-2,-3.5671419655288195E-2]
["2017-02-03",55408.23,30.353000000000002,29.713999999999999,74.12,110.49,5261.57,57.649000000000001,198.85,-4.4822189921609468E-3,9.8815544317274462E-3,-3.3642847530623854E-4,-2.4279047182285129E-4,-1.8390191897654673E-2,9.0519084759999036E-3,-8.1039229181004702E-3,-1.0006970028875961E-2]
["2017-02-10",57385.03,31.388000000000002,31.815999999999999,76.040999999999997,115.87,5058.96,65.388000000000005,210.34,3.5677010436897083E-2,3.4098771126412464E-2,7.0741064817930965E-2,2.5917431192660434E-2,4.8692189338401803E-2,-3.8507517718095463E-2,0.13424343874134848,5.7782247925572072E-2]
["2017-02-17",57972.68,31.643000000000001,32.598999999999997,82.316999999999993,117.09,5349.08,67.88,207.21,1.0240475608359834E-2,8.1241238689944151E-3,2.4610258989187672E-2,8.2534422219592063E-2,1.0529041166824848E-2,5.7347755269857803E-2,3.8110968373401777E-2,-1.4880669392412282E-2]
["2017-02-24",58657.32,31.372,32.408000000000001,84.096000000000004,115.09,5603.75,69.644999999999996,219.82,1.1809700707298587E-2,-8.5642954207881816E-3,-5.8590754317615623E-3,2.1611574765844299E-2,-1.7080877957126983E-2,4.7610056308748483E-2,2.6001767825574618E-2,6.0856136286858709E-2]
["2017-03-03",59313.38,30.82,33.058,85.590999999999994,115.06,5776.81,71.606999999999999,224.91,1.1184622822863366E-2,-1.7595307917888547E-2,2.0056776104665497E-2,1.7777302130898009E-2,-2.606655660787327E-4,3.0882890921258177E-2,2.8171440878742349E-2,2.3155308889091009E-2]
["2017-03-10",58316.11,30.99,31.213999999999999,88.546000000000006,110.32,6271.06,71.783000000000001,233.61,-1.68135756215545E-2,5.5158987670342885E-3,-5.5780748986629547E-2,3.4524657966375161E-2,-4.1195897792456138E-2,8.5557600128790767E-2,2.4578602650580095E-3,3.8682139522475678E-2]
["2017-03-17",60440.57,32.314,32.188000000000002,96.244,113.5,6846.23,75.53,231.64,3.643007052425129E-2,4.2723459180380896E-2,3.1203946946882999E-2,8.6937862805773092E-2,2.8825235678027639E-2,9.1718146533440681E-2,5.2198988618475051E-2,-8.4328581824408833E-3]
["2017-03-24",59069.56,30.521999999999998,31.795999999999999,93.971000000000004,110.24,6447.84,74.254999999999995,224.56,-2.268360473767872E-2,-5.5455839574178434E-2,-1.2178451596868478E-2,-2.3617056647687096E-2,-2.8722466960352522E-2,-5.8191150457989171E-2,-1.6880709651794112E-2,-3.0564669314453341E-2]
["2017-03-31",57911.31,29.545999999999999,30.631,88.991,107.79,6681.28,72.784000000000006,232.62,-1.9608238151765489E-2,-3.1976934670074009E-2,-3.6639828909296734E-2,-5.2995072948037181E-2,-2.2224238026124721E-2,3.6204372316930966E-2,-1.9810113797050555E-2,3.5892411827573856E-2]
["2017-04-07",59287.92,31.797000000000001,31.911999999999999,92.462000000000003,111.39,6292.99,70.626000000000005,224.81,2.377100431677337E-2,7.6186285791646879E-2,4.1820378048382345E-2,3.9003944219078379E-2,3.3398274422488106E-2,-5.8116109488002277E-2,-2.9649373488678799E-2,-3.35740692975669E-2]
["2017-04-14",58695.360000000001,31.695,30.536000000000001,97.977999999999994,108.33,6289.49,63.563000000000002,224.66,-9.9946161039212722E-3,-3.2078497971507192E-3,-4.311857608423153E-2,5.9656940148385074E-2,-2.747104767034747E-2,-5.5617440993871448E-4,-0.10000566363662111,-6.6723010542235617E-4]
["2017-04-21",59285.57,33.027999999999999,31.195,100.64,107.72,6755.17,65.436000000000007,218.5,1.005547968357301E-2,4.2057106799179733E-2,2.158108462143038E-2,2.7169364551225872E-2,-5.6309424905381933E-3,7.404097947528343E-2,2.9466828186208938E-2,-2.7419211252559417E-2]
["2017-04-28",61644.56,36.338999999999999,33.716999999999999,103.23,114.69,6824.01,66.495999999999995,219.33,3.9790289610102336E-2,0.1002482741915951,8.0846289469466148E-2,2.5735294117647189E-2,6.4704790196806528E-2,1.0190713187084866E-2,1.6199034170792714E-2,3.7986270022882795E-3]
["2017-05-05",61831.4,37.832999999999998,34.911999999999999,105.44,113.92,6165.21,66.123000000000005,218.16,3.0309243832709054E-3,4.1112853958557016E-2,3.5442061867900554E-2,2.1408505279473022E-2,-6.7137501089894469E-3,-9.6541476346019395E-2,-5.6093599615012479E-3,-5.3344275748872239E-3]
["2017-05-12",61595.38,37.484999999999999,34.195,101.45,117.79,6047.21,66.016000000000005,213.08,-3.817154390811206E-3,-9.1983189279200017E-3,-2.0537351054078834E-2,-3.7841426403641854E-2,3.3971207865168607E-2,-1.9139656232310065E-2,-1.6181963915732345E-3,-2.3285661899523191E-2]
["2017-05-19",60739.95,39.097999999999999,33.01,97.938999999999993,113.83,6267.91,64.927000000000007,212.06,-1.388789224126874E-2,4.3030545551553834E-2,-3.4654189208948694E-2,-3.4608181370133217E-2,-3.3619152729433832E-2,3.6496169307829618E-2,-1.649600096946191E-2,-4.7869344847005779E-3]
["2017-05-26",60907.75,39.055,34.491999999999997,93.531999999999996,113.92,6328.57,71.606999999999999,207.31,2.7625969399054373E-3,-1.0998005013044265E-3,4.4895486216298019E-2,-4.4997396338537166E-2,7.9065272775191708E-4,9.6778671040267383E-3,0.10288477828946352,-2.239932094690178E-2]
["2017-06-02",60754.42,38.164000000000001,34.176000000000002,94.106999999999999,110.24,6538.86,81.608999999999995,215.51,-2.5174136296284289E-3,-2.2813980284214552E-2,-9.1615447060187094E-3,6.147628619082246E-3,-3.2303370786516905E-2,3.3228675672387187E-2,0.13967908165402809,3.9554290675799519E-2]
["2017-06-09",61181.57,38.588999999999999,34.252000000000002,99.001000000000005,107.72,6491.65,81.828000000000003,211.32,7.0307641814373323E-3,1.1136149250602578E-2,2.2237827715356762E-3,5.2004633024110847E-2,-2.2859216255442627E-2,-7.2199129511871796E-3,2.6835275521084334E-3,-1.9442253259709497E-2]
["2017-06-16",60481.07,37.654000000000003,33.536000000000001,101.67,105.63,6480.69,82.206000000000003,212.34,-1.144952638515162E-2,-2.4229702765036554E-2,-2.0903888824010286E-2,2.6959323643195532E-2,-1.9402153731897576E-2,-1.6883226914574667E-3,4.6194456665200612E-3,4.8268029528677481E-3]
["2017-06-23",60982.19,38.003,32.484999999999999,104.79,106.67,6586.55,83.221000000000004,217.04,8.2855676991164806E-3,9.2686036012108453E-3,-3.1339456106870278E-2,3.0687518442018336E-2,9.8456877780934704E-3,1.633468041211672E-2,1.2347030630367684E-2,2.2134312894414476E-2]
["2017-06-30",61018.36,37.859000000000002,32.923999999999999,99.58,109.13,7030.5,85.63,219.92,5.93123992431277E-4,-3.7891745388521914E-3,1.3513929505925892E-2,-4.9718484588224143E-2,2.3061779319396125E-2,6.7402509659836962E-2,2.8947020583746763E-2,1.3269443420567573E-2]
["2017-07-07",60707.519999999997,37.356999999999999,33.22,98.47,109.3,6726.42,79.319999999999993,232.91,-5.0942044328953218E-3,-1.325972688132282E-2,8.9904021382578581E-3,-1.1146816629845291E-2,1.5577751305781984E-3,-4.3251546831661991E-2,-7.3689127642181496E-2,5.906693343033842E-2]
["2017-07-14",62127.72,37.527999999999999,33.296999999999997,103.31,113.97,6842.69,81.459999999999994,223.23,2.3394136344228933E-2,4.5774553631179327E-3,2.3178807947019653E-3,4.9152025997765803E-2,4.2726440988106074E-2,1.728556944109938E-2,2.697932425617755E-2,-4.1561118028422994E-2]
["2017-07-21",61979.519999999997,38.537999999999997,34.204999999999998,97.221000000000004,111.92,6715.01,86.584999999999994,229.69,-2.3854086388491735E-3,2.6913238115540361E-2,2.7269723999159057E-2,-5.8939115284096344E-2,-1.7987189611301191E-2,-1.8659328422009347E-2,6.2914313773631214E-2,2.893876271110507E-2]
["2017-07-28",62366.5,37.783000000000001,35.093000000000004,97.411000000000001,111.04,6896.72,86.366,232.53,6.2436753301735592E-3,-1.9591052986662416E-2,2.5961116795790273E-2,1.9543102827577208E-3,-7.8627591136525288E-3,2.7060272434441757E-2,-2.5293064618582273E-3,1.2364491270843381E-2]
["2017-08-04",62478.3,39.012999999999998,34.252000000000002,97.040999999999997,111.57,7069.82,84.912999999999997,245.33,1.7926290556629088E-3,3.2554323372945504E-2,-2.3964893283560884E-2,-3.79833899662263E-3,4.7730547550430824E-3,2.5098887587142737E-2,-1.6823750086839784E-2,5.5046660645938106E-2]
["2017-08-11",62206.45,38.631,34.271999999999998,97.135000000000005,111.92,7423.81,83.599000000000004,239.37,-4.3511107056370957E-3,-9.7916079255632171E-3,5.8390750905035205E-4,9.6866273018636484E-4,3.1370440082461037E-3,5.0070581712122975E-2,-1.5474662301414255E-2,-2.4293808339787226E-2]
["2017-08-18",62053.31,38.122,33.545999999999999,99.051000000000002,106.94,7521.6,86.087999999999994,242.83,-2.4618025944255217E-3,-1.3175946778493985E-2,-2.1183473389355667E-2,1.9725124826272644E-2,-4.4496068620443197E-2,1.3172481515556056E-2,2.9773083410088441E-2,1.4454610017963887E-2]
["2017-08-25",64135.519999999997,40.372,34.386000000000003,105.37,109.25,7993.82,84.495000000000005,248.75,3.3555180215205205E-2,5.902103772100098E-2,2.504024324807741E-2,6.379541852177173E-2,2.1600897699644683E-2,6.2781854924484071E-2,-1.8504321159743431E-2,2.4379195321829972E-2]
["2017-09-01",65208.480000000003,41.262999999999998,35.255000000000003,108.6,111.57,8466.98,83.798000000000002,264.88,1.6729575124673657E-2,2.2069751312790986E-2,2.5271912987843814E-2,3.0653886305400002E-2,2.1235697940503284E-2,5.9190724834935038E-2,-8.2490088170897868E-3,6.4844221105527566E-2]
["2017-09-08",64306.53,40.499000000000002,34.146999999999998,109.25,110.65,8491.02,94.198999999999998,269.27,-1.3831789975782383E-2,-1.8515376972105702E-2,-3.1428166217557951E-2,5.9852670349909154E-3,-8.2459442502463842E-3,2.8392650035786726E-3,0.12411990739635792,1.657354273633338E-2]
["2017-09-15",64535.67,40.659999999999997,33.201000000000001,115.56,114.93,8555.7000000000007,103.4,274.5,3.5632462208736726E-3,3.9754068001678355E-3,-2.7703751427651024E-2,5.7757437070938167E-2,3.8680524175327635E-2,7.6174593865048212E-3,9.76761961379633E-2,1.9422884094032034E-2]
["2017-09-22",64397.32,40.838999999999999,34.07,109.98,111.92,8668.74,113.46,288.16000000000003,-2.1437756825023468E-3,4.4023610427939008E-3,2.6173910424384772E-2,-4.8286604361370666E-2,{"$f":"F367/F366-1","v":-2.6189854694161685E-2},1.321224446859981E-2,9.7292069632495037E-2,4.97632058287798E-2]
["2017-09-29",64289.69,40.277999999999999,33.756,111.26,111.92,8068.49,115.7,272.23,-1.6713428447021617E-3,-1.3736869169176491E-2,-9.2163193425300882E-3,1.1638479723586226E-2,0,-6.9243050316424304E-2,1.9742640578177317E-2,-5.5281787895613554E-2]
["2017-10-06",64456.06,40.514000000000003,33.134,120.22,111.35,8184.51,115.15,276.17,2.5878177356275511E-3,5.8592780177766368E-3,-1.8426353833392528E-2,8.0532087003415409E-2,-5.0929235167977982E-3,1.4379394409610669E-2,-4.7536732929991388E-3,1.4473055871873086E-2]
["2017-10-13",65318.720000000001,41.152999999999999,34.959000000000003,120.67,113.41,8198.0300000000007,117.24,274.99,1.3383691153322275E-2,1.5772325615836413E-2,5.5079374660469638E-2,3.7431375811012302E-3,1.8500224517287833E-2,1.651900969025677E-3,1.815023881893163E-2,-4.2727305645073876E-3]
["2017-10-20",63719.57,41.100999999999999,35.494,111.26,109.3,7572.81,111.96,261.93,-2.4482261746709089E-2,-1.2635773819648088E-3,1.530364140850704E-2,-7.7981271235601168E-2,-3.6240190459395083E-2,-7.6264663583812231E-2,-4.5035823950870024E-2,-4.7492636095858076E-2]
["2017-10-27",64054.62,40.375,35.218000000000004,118.52,103.26,8272.14,117.93,276.02,5.2581961868229943E-3,-1.7663803800394118E-2,-7.7759621344452023E-3,6.5252561567499479E-2,-5.5260750228728228E-2,9.2347490561627499E-2,5.3322615219721481E-2,5.3792998129271075E-2]
["2017-11-03",64214.11,40.365000000000002,36.316000000000003,117.66,105.1,8295.23,118.63,262.36,2.4899062706171815E-3,-2.4767801857583649E-4,3.1177238911920035E-2,-7.2561592980088241E-3,1.7819097423978247E-2,2.7912970525161285E-3,5.9357245823792315E-3,-4.9489167451633786E-2]
["2017-11-10",63415.6,39.744,37.042000000000002,113.18,106.72,8033.64,124.3,246.88,-1.2435117453157951E-2,-1.5384615384615441E-2,1.9991188456878417E-2,-3.8075811660717274E-2,1.5413891531874446E-2,-3.1534990590978085E-2,4.7795667200539516E-2,-5.9002896783046266E-2]
["2017-11-17",63047.02,40.146999999999998,38.953000000000003,110.21,107.9,7999.34,110.77,240.67,-5.8121345536429336E-3,1.0139895330112614E-2,5.1590086928351653E-2,-2.6241385403781736E-2,1.1056971514243008E-2,-4.2695465567289537E-3,-0.10884955752212389,-2.5153920933246976E-2]
["2017-11-24",63857.97,40.103000000000002,40.128999999999998,108.93,113.67,8165.2,104.5,243.38,1.2862622214341091E-2,-1.0959723017908152E-3,3.0190229250635303E-2,-1.1614191089737602E-2,5.3475440222428228E-2,2.0734210572372236E-2,-5.6603773584905648E-2,1.1260231852744385E-2]
["2017-12-01",62031.02,38.676000000000002,40.1,97.543000000000006,111.04,8223.01,96.337999999999994,256.44,-2.8609584676744459E-2,-3.5583372815001346E-2,-7.2266939121323759E-4,-0.10453502249150826,-2.3137151403184619E-2,7.0800470288541195E-3,-7.8105263157894789E-2,5.3660941737201151E-2]
["2017-12-08",62430.239999999998,38.000999999999998,40.1,101.53,110.65,8240.14,93.552000000000007,256.44,6.4358122758580993E-3,-1.7452683834936478E-2,0,4.0874281086290098E-2,-3.5122478386167E-3,2.0831787873296648E-3,-2.8919014303805168E-2,0]
["2017-12-15",62619.6,37.380000000000003,41.322000000000003,97.087999999999994,112.57,8585.91,96.04,265.32,3.033145475654031E-3,-1.6341675219073037E-2,3.0473815461346643E-2,-4.3750615581601537E-2,1.7352010845006705E-2,4.1961665699854711E-2,2.6594834958098224E-2,3.4627983153954212E-2]
["2017-12-22",63237.38,36.119,41.322000000000003,101.61,110.91,8836.0400000000009,99.67,274.3,9.8656011855713377E-3,-3.3734617442482628E-2,0,4.6576301911667839E-2,-1.4746380030203454E-2,2.9132613782348216E-2,3.7796751353602609E-2,3.3845921905623522E-2]
["2017-12-29",63746.2,36.915999999999997,42.335000000000001,96.908000000000001,113.23,8797.1,96.537000000000006,281.11,8.0461904019426544E-3,2.2065948669675262E-2,2.4514786312376025E-2,-4.6274972935734682E-2,2.0917861329005527E-2,-4.4069515303235551E-3,-3.1433731313333935E-2,2.482683193583668E-2]
["2018-01-05",65314.32,38.762999999999998,42.296999999999997,97.495000000000005,117.43,9972.02,98.528000000000006,294.52,2.4599427103105809E-2,5.0032506230360818E-2,-8.9760245659631366E-4,6.0572914516860976E-3,3.7092643292413685E-2,0.13355764968000816,2.0624216621606184E-2,4.7703745864608127E-2]
["2018-01-12",65465.65,39.725999999999999,43.463000000000001,98.272999999999996,114.98,9507.9699999999993,106.49,291.95999999999998,2.3169497898776203E-3,2.4843278384026002E-2,2.756696692436833E-2,7.979896404943787E-3,-2.0863493144852252E-2,-4.6535205505003119E-2,8.0809516076648213E-2,-8.6921091946217111E-3]
["2018-01-19",66897.08,39.445999999999998,44.198,99.463999999999999,118.04,9725.18,120.72,304.77999999999997,2.1865359925395955E-2,-7.0482807229522715E-3,1.6910935738444266E-2,1.2119300316465464E-2,2.6613324056357746E-2,2.2845044736153008E-2,0.13362757066391207,4.3910124674612971E-2]
["2018-01-26",66861.37,41.451000000000001,43.854999999999997,100.05,121.45,9754.81,114.25,286.63,-5.3380506294153918E-4,5.082898139228309E-2,-7.7605321507761005E-3,5.8915788627040833E-3,2.8888512368688612E-2,3.0467302404684204E-3,-5.3595096090125915E-2,-5.9551151650370726E-2]
["2018-02-02",65021.36,38.088999999999999,42.994,94.3,116.77,9823.92,112.86,276.17,-2.7519777114946908E-2,-8.1107814045499604E-2,-1.963288108539496E-2,-5.7471264367816133E-2,-3.8534376286537775E-2,7.0847100046029787E-3,-1.2166301969365412E-2,-3.6493039807417138E-2]
["2018-02-09",61952.62,37.957999999999998,40.729999999999997,85.477000000000004,112.05,9147.6,105.69,267.5,-4.7195875324662517E-2,-3.4393131875344318E-3,-5.265851048983583E-2,-9.3563096500530185E-2,-4.0421341097884755E-2,-6.8844208829062059E-2,-6.353003721424777E-2,-3.139370677481268E-2]
["2018-02-16",62818.71,39.034999999999997,40.090000000000003,86.117999999999995,112.71,9330.26,110.27,264.14,1.3979876880106046E-2,2.8373465409136323E-2,-1.5713233488828693E-2,7.4990933233500812E-3,5.8902275769745494E-3,1.9968079058988231E-2,4.3334279496641148E-2,-1.2560747663551419E-2]
["2018-02-23",62665.06,38.176000000000002,41.829000000000001,85.021000000000001,115.42,9369.75,108.08,272.02999999999997,-2.445927335980036E-3,-2.2005892148072137E-2,4.3377400848091829E-2,-1.2738335771847908E-2,2.4044006742968804E-2,4.2324651188712092E-3,-1.9860342794957853E-2,2.9870523207389921E-2]
["2018-03-02",60580.36,36.381999999999998,40.319000000000003,87.031999999999996,112.18,8510.77,105.39,239.69,-3.3267342279732826E-2,-4.6992875104778009E-2,-3.6099356905496149E-2,2.3652979852036404E-2,-2.8071391439958404E-2,-9.1675871821553345E-2,-2.4888971132494442E-2,-0.11888394662353408]
["2018-03-09",61688.08,38.264000000000003,39.374000000000002,85.935000000000002,114.93,9034.0499999999993,108.98,254.87,1.8285133993921399E-2,5.1728876917156885E-2,-2.3438081301619618E-2,-1.2604559242577418E-2,2.4514173649491822E-2,6.148444852815893E-2,3.4063952936711273E-2,6.3331803579623758E-2]
["2018-03-16",60391.42,37.450000000000003,38.447000000000003,80.852000000000004,107.07,8935.32,108.68,245.99,-2.1019619997899142E-2,-2.1273259460589555E-2,-2.354345507187483E-2,-5.9149357072205699E-2,-6.8389454450535236E-2,-1.0928653261826016E-2,-2.7527986786566316E-3,-3.4841291638874727E-2]
["2018-03-23",59436.36,37.651000000000003,38.866999999999997,78.622,108.29,8876.08,110.47,227.05,-1.5814498152220913E-2,5.367156208277768E-3,1.0924129320883047E-2,-2.7581259585415352E-2,1.1394414868777458E-2,-6.6298688799057981E-3,1.6470371733529499E-2,-7.6994999796739738E-2]
["2018-03-30",58377.42,36.555999999999997,38.637999999999998,76.902000000000001,107.81,8589.75,108.88,230.01,-1.7816366951139084E-2,-2.9082892884651268E-2,-5.8918877196593167E-3,-2.1876828368650014E-2,-4.4325422476683141E-3,-3.2258609656515058E-2,-1.4393047886304022E-2,1.3036776040519671E-2]
["2018-04-06",59553.13,36.433999999999997,37.606000000000002,84.819000000000003,107.29,8861.27,119.83,258.23,2.0139807480358041E-2,-3.3373454426085525E-3,-2.6709457011232396E-2,0.10294920808301478,-4.823300250440532E-3,3.1609767455397453E-2,0.1005694342395298,0.12269031781226913]
["2018-04-13",60477.53,37.186999999999998,39.411000000000001,83.191999999999993,107.99,8792.16,121.52,266.91000000000003,{"$f":"B396/B395-1","v":1.5522273976195766E-2},2.0667508371301491E-2,4.7997659947880633E-2,-1.91820228958135E-2,6.5243731941466709E-3,-7.7991078028318839E-3,1.4103313026788022E-2,3.3613445378151363E-2]
["2018-04-20",60144.37,37.667999999999999,39.020000000000003,80.358000000000004,106.28,9201.9,118.93,263.75,-5.5088228636320791E-3,1.2934627692473111E-2,-9.9210880211108021E-3,-3.4065775555341737E-2,-1.5834799518473885E-2,4.6602882568106185E-2,-2.1313364055299489E-2,-1.1839196732981283E-2]
["2018-04-27",59567.47,37.380000000000003,39.564,82.149000000000001,102.74,9043.93,115.45,254.67,-9.5919202412462212E-3,-7.6457470532015348E-3,1.3941568426447892E-2,2.2287762263869082E-2,-3.330824237862251E-2,-1.7167106793162246E-2,-2.9260909778861532E-2,-3.4426540284360208E-2]
["2018-05-04",58883.65,36.232999999999997,38.819000000000003,76.590999999999994,102.39,9147.6,124.3,255.07,-1.1479755645153245E-2,-3.0684858212948196E-2,-1.883024972196945E-2,-6.7657549087633551E-2,-3.4066575822463419E-3,1.146293701963641E-2,7.6656561281940094E-2,1.5706600698943696E-3]
["2018-05-11",60784.11,35.207999999999998,40.529000000000003,79.078000000000003,104.66,9527.7199999999993,144.31,275.58999999999997,3.2274833506414691E-2,-2.828912869483613E-2,4.4050593781395753E-2,3.2471178075753171E-2,2.2170133802129177E-2,4.1554068826795909E-2,0.16098149637972647,8.0448504332144122E-2]
["2018-05-18",58740.33,33.771999999999998,38.857999999999997,76.792000000000002,100.68,8876.08,139.33000000000001,262.36,-3.3623590112613289E-2,-4.0786184957964045E-2,-4.1229736731723143E-2,-2.8908166620298936E-2,-3.802789986623345E-2,-6.8394117375405572E-2,-3.4509043032360798E-2,-4.8006096012191857E-2]
["2018-05-25",58233.23,33.317,37.595999999999997,76.956999999999994,99.242999999999995,9374.68,144.01,274.2,-8.6329103020019726E-3,-1.3472699277507938E-2,-3.2477224767100688E-2,2.1486613188872461E-3,-1.427294398092982E-2,5.6173445935593147E-2,3.3589320318667681E-2,4.5128830614422855E-2]
["2018-06-01",57890.11,33.186,36.307000000000002,74.945999999999998,101.78,9221.65,148.79,244.42,-5.8921684405965902E-3,-3.9319266440556166E-3,-3.4285562293860927E-2,-2.6131476019075506E-2,2.5563515814717386E-2,-1.632375718424528E-2,3.3192139434761403E-2,-0.10860685630926337]
["2018-06-08",59015.21,33.753999999999998,37.738999999999997,79.864000000000004,105.36,8881.02,149.47999999999999,241.66,1.943509867229487E-2,1.7115651178207569E-2,3.944143002726741E-2,6.5620580151042107E-2,3.5173904499901765E-2,-3.6938075073332799E-2,4.6374084279856564E-3,-1.1292038294738571E-2]
["2018-06-15",57693.09,32.923000000000002,37.405000000000001,76.956999999999994,102.26,8910.6299999999992,167.2,237.31,-2.2403038132034148E-2,-2.4619304378740159E-2,-8.8502610032061835E-3,-3.6399378944205307E-2,-2.9422930903568623E-2,3.3340764912137555E-3,0.11854428686111862,-1.8000496565422464E-2]
["2018-06-22",56610.74,33.5,36.210999999999999,75.694999999999993,100.33,9019.24,165.51,222.32,-1.8760478941238889E-2,1.7525741882574497E-2,-3.1920866194359077E-2,-1.639876814324881E-2,-1.8873459808331772E-2,1.2188812687767392E-2,-1.0107655502392343E-2,-6.3166322531709618E-2]
["2018-06-29",55954.44,34.131,35.341999999999999,76.846999999999994,98.802000000000007,8377.48,161.03,204.17,-1.1593206518762944E-2,1.8835820895522382E-2,-2.3998232581259882E-2,1.5218970869938619E-2,-1.5229741851888634E-2,-7.1154554042247464E-2,-2.7067850885142852E-2,-8.1639078805325727E-2]
["2018-07-06",56497.02,34.043999999999997,36.497,77.524000000000001,99.206000000000003,8589.75,175.86,194.01,9.6968176251963634E-3,-2.5490023732092082E-3,3.268066323354657E-2,8.8097128059652086E-3,4.0889860529138566E-3,2.5338168518456605E-2,9.209464075017082E-2,-4.9762452857912476E-2]
["2018-07-13",56594.71,33.457000000000001,36.679000000000002,74.945999999999998,98.594999999999999,8989.6200000000008,191.08,201.21,1.7291177481573161E-3,-1.7242392198331458E-2,4.9867112365400423E-3,-3.3254218048604289E-2,-6.1589016793339724E-3,4.6551995110451605E-2,8.6546116228818359E-2,3.7111489098500261E-2]
["2018-07-20",57303.81,34.744,37.156999999999996,82.478999999999999,97.703000000000003,8935.32,203.62,199.24,1.2529439588965019E-2,3.8467286367576348E-2,1.3031980152130584E-2,0.10051236890561199,-9.0471119225112862E-3,-6.040299812450467E-3,6.562696252878375E-2,-9.7907658665076225E-3]
["2018-07-27",59650.51,35.768000000000001,39.402000000000001,88.414000000000001,100.24,8984.69,216.56,221.93,4.095190180199193E-2,2.9472714713331793E-2,6.0419301881206922E-2,7.1957710447507983E-2,2.5966449341371156E-2,5.5252637846210373E-3,6.3549749533444722E-2,0.11388275446697449]
["2018-08-03",59605.67,36.005000000000003,39.603000000000002,88.906999999999996,104.28,8935.32,196.06,212.06,-7.5171193004053283E-4,6.6260344441959607E-3,5.1012638952336875E-3,5.576039993666182E-3,4.0303272146847702E-2,-5.4949029960967843E-3,-9.4661987439970452E-2,-4.4473482629658001E-2]
["2018-08-10",58783.91,35.987000000000002,38.344999999999999,87.218999999999994,108.93,8589.75,202.03,207.72,-1.3786607884786695E-2,-4.9993056519925805E-4,-3.1765270307805071E-2,-1.8986131575691512E-2,4.4591484464902242E-2,-3.8674608184150028E-2,3.0449862287055041E-2,-2.0465905875695523E-2]
["2018-08-17",58130.92,35.750999999999998,37.9,90.745999999999995,104.8,8609.5,202.23,207.13,-1.1108311781234059E-2,-6.5579236946676778E-3,-1.1605163645846961E-2,4.0438436579185666E-2,-3.7914256862205176E-2,2.2992520154836438E-3,9.8995198732865219E-4,-2.8403620258039552E-3]
["2018-08-24",59900.47,38.070999999999998,40.920999999999999,93.361999999999995,110.06,8891.32,205.42,221.73,3.0440770591623201E-2,6.4893289698190193E-2,7.9709762532981454E-2,2.8827716924161972E-2,5.0190839694656431E-2,3.2733608223473931E-2,1.5774118577856822E-2,7.0487133684159708E-2]
["2018-08-31",60201.08,39.104999999999997,40.853000000000002,93.135000000000005,109.77,9129.34,205.02,212.65,5.0184915076625369E-3,2.7159780410286105E-2,-1.6617384716892669E-3,-2.4313960712065708E-3,-2.6349264037798248E-3,2.6769928424575928E-2,-1.9472300652321195E-3,-4.0950705813376564E-2]
["2018-09-07",57580.05,37.651000000000003,39.768999999999998,97.031000000000006,102.68,8926.0300000000007,172.67,209.89,-4.3537923239915233E-2,-3.7181946042705416E-2,-2.6534159058086426E-2,4.1831749610780067E-2,-6.4589596428896723E-2,-2.2269955988056034E-2,-0.15778948395278525,-1.2979073595109414E-2]
["2018-09-14",57632.29,36.226999999999997,39.207000000000001,94.253,100.99,8797.1,181.13,210.68,9.0725867726759724E-4,-3.7821040609811285E-2,-1.4131610048027321E-2,-2.8630025455782193E-2,-1.645890144137141E-2,-1.4444271417416332E-2,4.8995193142989502E-2,3.7638763161658151E-3]
["2018-09-21",58237.83,36.710999999999999,40.174999999999997,92.566000000000003,101.27,8628.49,192.78,223.79,1.0506957124209348E-2,1.336020095508883E-2,2.4689468717320695E-2,-1.7898634526221979E-2,2.7725517377958919E-3,-1.9166543520023671E-2,6.4318445315519224E-2,6.2227074235807756E-2]
["2018-09-28",58974.76,36.933999999999997,41.53,95.751000000000005,99.77,8554.11,186.41,219.21,1.2653802519771107E-2,6.0744735910216452E-3,3.3727442439328126E-2,3.4407881943694152E-2,-1.4811889009578305E-2,-8.6202800258213808E-3,-3.304284676833702E-2,-2.0465615085571209E-2]
["2018-10-05",58415.839999999997,37.204000000000001,40.707999999999998,92.263000000000005,98.078999999999994,8668.16,181.43,229.17,-9.477274684967063E-3,7.3103373585314824E-3,-1.979292078015904E-2,-3.6427817986235178E-2,-1.694898266011835E-2,1.3332772199562415E-2,-2.6715304972909082E-2,4.5435883399479904E-2]
["2018-10-12",56516.02,36.598999999999997,38.326000000000001,91.296000000000006,95.965000000000003,8370.6299999999992,162.22,208.65,-3.2522343254843156E-2,-1.6261692291151597E-2,-5.8514296944089605E-2,-1.0480907839545583E-2,-2.1554053365144377E-2,-3.4324470245127081E-2,-0.10588105605467679,-8.9540515774315987E-2]
["2018-10-19",56642.84,37.204000000000001,39.42,88.963999999999999,97.326999999999998,7939.21,156.25,203.67,2.2439655163262184E-3,1.6530506297986358E-2,2.8544591139174402E-2,-2.5543287767262668E-2,1.4192674412546236E-2,-5.1539728789828154E-2,-3.6801873998273948E-2,-2.3867721063982827E-2]
["2018-10-26",54027.32,34.841000000000001,37.774000000000001,80.430999999999997,94.884,7785.48,142.22,193.7,-4.6175650797170453E-2,-6.3514675841307322E-2,-4.1755454084221211E-2,-9.5915201654601878E-2,-2.5100948349378926E-2,-1.9363387541077803E-2,-8.9791999999999983E-2,-4.8951735650807682E-2]
["2018-11-02",56321.58,37.771000000000001,39.100999999999999,88.641000000000005,99.86,7988.79,163.52000000000001,172.98,4.2464812246841177E-2,8.4096323297264686E-2,3.5129983586593916E-2,0.1020750705573723,5.2442983010834165E-2,2.611399682485871E-2,0.14976796512445523,-0.10696954052658747]
["2018-11-09",56924.39,38.738999999999997,40.387999999999998,91.427999999999997,104.28,7765.64,149.09,188.32,1.0703002295034958E-2,2.5628127399327516E-2,3.2914759213319433E-2,3.1441432294310623E-2,4.4261966753454951E-2,-2.793289096346252E-2,-8.8246086105675192E-2,8.8680772343623593E-2]
["2018-11-16",55442.1,36.942999999999998,36.69,93.855999999999995,94.884,7557.37,131.77000000000001,180.15,-2.6039629058826952E-2,-4.6361547794212532E-2,-9.1561850054471594E-2,2.6556415977599723E-2,-9.0103567318757238E-2,-2.6819425057046264E-2,-0.11617144006975644,-4.3383602378929464E-2]
["2018-11-23",56788.04,38.423000000000002,38.616999999999997,96.840999999999994,97.984999999999999,7909.45,139.53,186.33,2.4276497463119329E-2,4.0061716698698069E-2,5.2521122921777019E-2,3.1804040231844466E-2,3.2682011719573412E-2,4.6587635645733982E-2,5.8890491007057788E-2,3.4304746044962586E-2]
["2018-11-30",58203.39,39.883000000000003,39.603999999999999,104.38,103.15,7755.73,141.52000000000001,209.44,2.4923381754327067E-2,3.7998074070218379E-2,2.5558691767874286E-2,7.7849258062184346E-2,5.2712149818849863E-2,-1.9434979676210107E-2,1.4262165842471308E-2,0.12402726345730675]
["2018-12-07",58180.45,39.874000000000002,38.752000000000002,101.29,102.17,7691.26,143.31,203.47,-3.9413511824659686E-4,-2.256600556628241E-4,-2.1512978487021384E-2,-2.9603372293542707E-2,-9.5007270964615476E-3,-8.3125637431936683E-3,1.2648388920293963E-2,{"$f":"I430/I429-1","v":-2.8504583651642434E-2}]
["2018-12-14",58780.55,40.497,39.555999999999997,105.95,100.05,7592.08,142.91999999999999,197.89,1.0314461301004219E-2,1.5624216281286074E-2,2.0747316267547333E-2,4.6006515944318149E-2,-2.0749730840755598E-2,-1.2895156320290813E-2,-2.7213732468077678E-3,-2.7424190298324103E-2]
["2018-12-21",57331.35,40.423000000000002,37.978000000000002,98.686999999999998,102.12,7716.05,150.28,192.7,-2.4654413747404624E-2,-1.8272958490751501E-3,-3.9892810193143835E-2,-6.8551203397829163E-2,2.0689655172413834E-2,1.6328858494641718E-2,5.1497341169885358E-2,-2.6226691596341389E-2]
["2018-12-28",57690.5,40.841999999999999,38.21,102.53,102.4,7785.48,144.91,192.61,6.2644608926878398E-3,1.03653860425994E-2,6.1087998314812708E-3,3.8941299259274365E-2,2.7418723070897766E-3,8.9981272801498147E-3,-3.573329784402457E-2,-4.6704722366364138E-4]
["2019-01-04",57947.51,41.279000000000003,39.158999999999999,98.263999999999996,104.47,7740.85,149.97999999999999,181.84,4.4549795893604749E-3,1.0699769844767726E-2,2.4836430253860176E-2,-4.1607334438700905E-2,2.0214843749999822E-2,-5.732466077878251E-3,3.4987233455248123E-2,-5.591609989097146E-2]
["2019-01-11",59322.53,41.408999999999999,38.228999999999999,104.67,106.63,7785.48,164.31,188.02,2.372871586717018E-2,3.1493010974101843E-3,-2.3749329656017726E-2,6.5191728405112892E-2,2.0675792093423961E-2,5.7655167068215718E-3,9.5546072809707949E-2,3.3985921689397403E-2]
["2019-01-18",60289.51,41.027999999999999,39.283999999999999,105.85,108.69,8068.14,173.07,185.23,1.6300383682219977E-2,-9.2008983554300316E-3,2.7596850558476493E-2,1.1273526320817684E-2,1.9319140954703107E-2,3.630604664066972E-2,5.3313857951433175E-2,-1.4838846931177652E-2]
["2019-01-25",60661.36,42.228000000000002,39.139000000000003,102.05,106.16,8583.86,188.89,185.33,6.1677396283366104E-3,2.9248318221702263E-2,-3.6910701557885117E-3,-3.589985829003306E-2,-2.3277210414941574E-2,6.3920556658659811E-2,9.1408100768475053E-2,5.3986935161698391E-4]
["2019-02-01",60660.31,41.651000000000003,38.51,99.54,105.03,8281.3700000000008,189.09,178.16,-1.7309206387761122E-5,-1.3663919674149816E-2,-1.6070926697156374E-2,-2.459578637922577E-2,-1.0644310474755003E-2,-3.523939113638852E-2,1.0588173010748214E-3,-3.8687746182485383E-2]
["2019-02-08",60280.51,40.776000000000003,37.619,97.929000000000002,105.41,8038.38,177.45,179.35,-6.2610955994124584E-3,-2.1007898970012762E-2,-2.3136847572059138E-2,-1.6184448462929546E-2,3.6180139007901957E-3,-2.9341763500483675E-2,-6.1557988259559049E-2,6.6793893129770687E-3]
["2019-02-15",59814.26,39.659999999999997,38.152000000000001,97.977999999999994,103.72,7691.26,181.63,172.88,-7.7346724505150677E-3,-2.7369040612124973E-2,1.4168372365028326E-2,5.0036250753082712E-4,-1.6032634474907437E-2,-4.3182830371293668E-2,2.3555931248238959E-2,-3.6074714245887929E-2]
["2019-02-22",60274.559999999998,38.795000000000002,37.725999999999999,100.11,106.16,7874.74,177.45,179.95,7.6954893364893362E-3,-2.1810388300554595E-2,-1.1165862864332188E-2,2.175998693584269E-2,2.352487466255293E-2,2.3855649139412627E-2,-2.3013819302978633E-2,4.0895418787598281E-2]
["2019-03-01",60076.61,38.832000000000001,36.786999999999999,95.466999999999999,105.69,7909.45,192.08,185.33,-3.2841384491234527E-3,9.5373115092156624E-4,-2.4889996289031435E-2,-4.6378983118569583E-2,-4.427279577995491E-3,4.4077645738145321E-3,8.2445759368836358E-2,2.9897193664907062E-2]
["2019-03-08",59436.39,38.097000000000001,37.018999999999998,97.647000000000006,101.84,7800.36,182.13,190.31,-1.0656726469752575E-2,-1.8927688504326357E-2,6.3065756925000382E-3,2.2835115799176853E-2,-3.64272873497965E-2,-1.379236230079206E-2,-5.1801332778009246E-2,2.687098688825329E-2]
["2019-03-15",60706.57,38.962000000000003,37.939,96.747,104.51,8326,185.21,202.47,2.1370409609331897E-2,2.2705199884505367E-2,2.4852102974148416E-2,-9.216873022212746E-3,2.6217596229379359E-2,6.738663343743112E-2,1.691099763904913E-2,6.3895749041038341E-2]
["2019-03-22",60097.1,37.92,37.463999999999999,94.802999999999997,103.01,8281.3700000000008,185.01,208.25,-1.0039605268424845E-2,-2.6744006981161195E-2,-1.2520098052136386E-2,-2.0093646314614411E-2,-1.4352693522150961E-2,-5.3603170790293975E-3,-1.0798552993899202E-3,2.8547439126784147E-2]
["2019-03-29",59668.03,37.677999999999997,37.347999999999999,92.566000000000003,103.34,8256.58,199.05,214.43,-7.1396123939424516E-3,-6.3818565400844962E-3,-3.0963057868886867E-3,-2.3596299695157308E-2,3.2035724686922951E-3,-2.9934660569448379E-3,7.5887789849197418E-2,2.9675870348139233E-2]
["2019-04-05",60755.88,38.19,38.344999999999999,93.076999999999998,106.35,8836.77,203.03,226.18,1.8231706325816388E-2,1.3588831678963853E-2,2.6694869872549987E-2,{"$f":"E447/E446-1","v":5.5203854547025699E-3},2.9127153086897506E-2,7.0270014945655435E-2,1.9994976136649134E-2,5.4796437065709025E-2]
["2019-04-12",60969.26,38.804000000000002,38.286999999999999,96.415000000000006,107.33,8588.82,207.51,234.55,{"$f":"B448/B447-1","v":3.5120880481034344E-3},1.6077507200838115E-2,-1.5125831268744117E-3,3.5862780278694162E-2,9.2148566055476611E-3,-2.8058894822429514E-2,2.2065704575678469E-2,3.7005924484923458E-2]
["2019-04-19",60910.11,39.585999999999999,37.978000000000002,95.894000000000005,109.82,8474.77,201.04,232.16,-9.7016102868885401E-4,2.0152561591588514E-2,-8.0706244939534599E-3,-5.4037234870092377E-3,2.3199478244665839E-2,-1.3278890464580639E-2,-3.1179220278540809E-2,-1.0189725005329442E-2]
["2019-04-26",60990.17,39.4,38.722999999999999,94.063999999999993,109.45,8484.68,210.59,230.17,1.314395918838418E-3,-4.698630829080952E-3,1.9616620148507069E-2,-1.908357144346895E-2,-3.3691495173919783E-3,1.1693532685843611E-3,4.750298448070045E-2,-8.571674707098631E-3]
["2019-05-03",59744.3,38.841000000000001,38.006999999999998,92.756,107.05,8360.7099999999991,211.79,203.67,-2.0427390184352578E-2,-1.4187817258883184E-2,-1.8490302920744828E-2,-1.3905426092872819E-2,-2.1927820922795882E-2,-1.4611040133511333E-2,5.6982762714279378E-3,-0.11513229352217924]
["2019-05-10",56913.26,37.222999999999999,36.524999999999999,83.218999999999994,100,7785.48,211.09,186.83,-4.7385943094152894E-2,-4.1657011920393505E-2,-3.8992817112637135E-2,-0.1028181465349951,-6.585707613264824E-2,-6.8801573072143296E-2,-3.3051607724632337E-3,-8.2682771149408252E-2]
["2019-05-17",56561.79,37.036000000000001,36.4,88.054000000000002,97.75,7557.37,210.09,165.2,-6.1755380029188123E-3,-5.0237756225988139E-3,-3.4223134839150848E-3,5.8099712805969927E-2,-2.2499999999999964E-2,-2.9299413780524697E-2,-4.7373158368468893E-3,-0.11577369801423765]
["2019-05-24",56753.79,37.277999999999999,36.593000000000004,85.456000000000003,97.608999999999995,7170.58,217.36,158.72999999999999,3.3945177477587851E-3,6.5341829571228249E-3,5.3021978021978722E-3,-2.9504622163672334E-2,-1.4424552429668225E-3,-5.1180503270317534E-2,3.4604217240230328E-2,-3.9164648910411604E-2]
["2019-05-31",57909.95,38.543999999999997,38.045000000000002,91.75,99.82,7274.71,207.8,156.13999999999999,2.0371502942799102E-2,3.3961049412521982E-2,3.967972016505894E-2,7.3651937839355863E-2,2.2651599750022955E-2,1.4521837842963903E-2,-4.3982333456017653E-2,-1.631701631701632E-2]
["2019-06-07",58852.53,39.445999999999998,40.698,85.494,104.8,7230.08,219.5,151.94999999999999,1.6276650212959876E-2,2.340182648401834E-2,6.973321067157312E-2,-6.8185286103542242E-2,4.9889801642957421E-2,-6.1349524585859738E-3,5.6304138594802655E-2,-2.6834891763801716E-2]
["2019-06-14",59092.01,39.93,40.890999999999998,84.602999999999994,104.98,7240,208.5,150.86000000000001,4.0691538664523463E-3,1.22699386503069E-2,4.7422477763034987E-3,-1.042178398484106E-2,1.7175572519083637E-3,1.3720456758432586E-3,-5.0113895216400861E-2,-7.1734123066796718E-3]
["2019-06-21",59433.13,40.246000000000002,41.792000000000002,83.956999999999994,106.77,7375,202.6,161.62,5.7726924502989885E-3,7.9138492361634505E-3,2.2034188452226822E-2,-7.6356630379537105E-3,1.7050866831777478E-2,1.8646408839779083E-2,-2.8297362110311752E-2,7.1324406734720958E-2]
["2019-06-28",60187.43,40.618000000000002,41.453000000000003,85.304000000000002,105.03,7640,215.3,167.99,1.2691574547731177E-2,9.2431545992148756E-3,-8.1116003062786657E-3,1.6043927248472478E-2,-1.6296712559707771E-2,3.5932203389830608E-2,6.2685093780848966E-2,3.9413438930825384E-2]
["2019-07-05",60628.11,41.176000000000002,40.561999999999998,90.725999999999999,102.96,7830,216.9,162.21,7.3217946006334245E-3,1.373775173568359E-2,-2.1494222372325456E-2,6.3560911563349975E-2,-1.9708654670094305E-2,2.4869109947643908E-2,7.4314909428703224E-3,-3.4406809929162452E-2]
["2019-07-12",60378,39.548000000000002,40.020000000000003,92.281999999999996,104.95,7855,217.2,152.94999999999999,-4.1253141488329925E-3,-3.9537594715368218E-2,-1.3362260243577562E-2,1.7150541189956625E-2,1.9327894327894501E-2,3.1928480204341803E-3,1.3831258644536604E-3,-5.7086492817952195E-2]
["2019-07-19",60902.04,41.372,41.287999999999997,97.230999999999995,106.4,7890,223,154.04,8.6793202822219584E-3,4.6121169212096635E-2,3.1684157921039402E-2,5.3629093431004859E-2,1.3816102906145877E-2,4.4557606619988199E-3,2.6703499079189674E-2,7.126511932003865E-3]
["2019-07-26",60146.67,39.305999999999997,40.784999999999997,97.191000000000003,103.6,7910,224.2,154.44,-1.2403032804812475E-2,-4.9937155564149682E-2,-1.2182716527804671E-2,-4.1139142865953549E-4,-2.6315789473684292E-2,2.5348542458809575E-3,5.3811659192823935E-3,2.5967281225656169E-3]
["2019-08-02",58360.55,38.143999999999998,39.200000000000003,95.302999999999997,100.35,7580,225.5,136.61000000000001,-2.9696074612276857E-2,-2.9562916603063094E-2,-3.8862326835846339E-2,-1.9425666985626311E-2,-3.1370656370656391E-2,-4.1719342604298326E-2,5.7983942908117481E-3,-0.11544936544936535]
["2019-08-09",56316.19,37.445999999999998,38.869999999999997,89.932000000000002,97.26,7195,218.4,130.53,-3.5029827511906642E-2,-1.8299077181208045E-2,-8.4183673469389042E-3,-5.6357092641364903E-2,-3.079222720478314E-2,-5.0791556728232212E-2,-3.1485587583148567E-2,-4.4506258692628697E-2]
["2019-08-16",55227.6,37.4,38.909999999999997,87.078999999999994,98,6945,231.3,124.15,-1.9329965326134513E-2,-1.2284356139506958E-3,1.0290712631848553E-3,-3.1723969221189474E-2,7.6084721365412555E-3,-3.4746351633078487E-2,5.9065934065934078E-2,-4.8877652646901026E-2]
["2019-08-23",56047.39,37.49,39.54,88.376999999999995,97.52,7180,240.4,129.43,1.4843846192845733E-2,2.4064171122994971E-3,1.6191210485736462E-2,1.490600489210947E-2,-4.8979591836735281E-3,3.3837293016558689E-2,3.934284479031569E-2,4.2529198550141034E-2]
["2019-08-30",56739.53,37.39,39.15,89.164000000000001,97.34,7430,253,122.86,1.2349192353114047E-2,-2.6673779674579734E-3,-9.8634294385432364E-3,8.9050318521788352E-3,-1.8457752255947035E-3,3.4818941504178191E-2,5.241264559068215E-2,-5.0761029127713853E-2]
["2019-09-06",56593.23,36.909999999999997,39.58,86.528000000000006,101.3,7175,255.5,137.01,-2.578449275134953E-3,-1.2837657127574342E-2,1.0983397190293731E-2,-2.9563500964514766E-2,4.0682145058557495E-2,-3.432032301480481E-2,9.8814229249011287E-3,0.11517174019208842]
["2019-09-13",58144.639999999999,37.869999999999997,41.2,92.114999999999995,107.35,7920,248.7,138.6,2.7413349617966709E-2,2.6009211595773518E-2,4.0929762506316525E-2,6.4568694526627057E-2,5.9723593287265508E-2,0.10383275261324032,-2.6614481409002022E-2,1.1604992336325948E-2]
["2019-09-20",57485.19,37.729999999999997,39.840000000000003,95.224000000000004,104.1,8240,244.1,126.2,-1.1341544121693747E-2,-3.6968576709797141E-3,-3.3009708737864019E-2,3.3751289149432928E-2,-3.0274802049371163E-2,4.0404040404040442E-2,-1.8496180136710838E-2,-8.946608946608936E-2]
["2019-09-27",57666.04,37.450000000000003,40.04,96.266999999999996,103.6,8540,245.1,139.1,3.1460276986123858E-3,-7.4211502782929317E-3,5.0200803212849809E-3,1.0953121061917148E-2,-4.8030739673391443E-3,3.6407766990291357E-2,4.0966816878329482E-3,0.1022187004754358]
["2019-10-04",55980.47,36.1,37.74,100.24,101.5,7950,238.7,127.7,-2.9229855214611522E-2,-3.6048064085447251E-2,-5.7442557442557329E-2,4.127063271941589E-2,-2.0270270270270174E-2,-6.9086651053864134E-2,-2.6111791105671189E-2,-8.1955427749820231E-2]
["2019-10-11",56895.37,37.4,37.96,100,104.55,8055,237,128,1.6343199690892263E-2,3.6011080332409851E-2,5.8293587705351424E-3,-2.3942537909017458E-3,3.0049261083743728E-2,1.3207547169811429E-2,-7.1219103477166978E-3,2.3492560689115649E-3]
["2019-10-18",57024.61,36.76,37.64,102.8,106.5,8025,235,129,2.271538088248537E-3,-1.7112299465240621E-2,-8.4299262381454243E-3,2.8000000000000025E-2,1.8651362984218212E-2,-3.7243947858472959E-3,-8.4388185654008518E-3,7.8125E-3]
["2019-10-25",57329.09,37.1,38.159999999999997,101.18,111.7,7975,242.4,124.8,5.3394490554166119E-3,9.2491838955386374E-3,1.381509032943673E-2,-1.5758754863813174E-2,4.882629107981229E-2,-6.230529595015577E-3,3.1489361702127683E-2,-3.2558139534883734E-2]
["2019-11-01",57783.02,36.950000000000003,38.119999999999997,102.7,107.8,8155,252.1,111.6,7.917969742760711E-3,-4.0431266846361336E-3,-1.0482180293500676E-3,1.5022731765170994E-2,-3.4914950760966956E-2,2.2570532915360486E-2,4.0016501650165015E-2,-0.10576923076923084]
["2019-11-08",59191.71,37.97,39,103.78,105.05,8520,260.8,112,2.437896115502447E-2,2.7604871447902468E-2,2.3084994753410415E-2,1.0516066212268749E-2,-2.5510204081632626E-2,4.4757817290006052E-2,3.4510115033716815E-2,3.5842293906811484E-3]
["2019-11-15",58751.67,38.5,38.21,100.63,104,8540,262.5,116.7,-7.4341491401413995E-3,1.3958388201211536E-2,-2.0256410256410229E-2,-3.0352669107727936E-2,-9.9952403617324936E-3,2.3474178403755097E-3,6.5184049079753947E-3,4.1964285714285676E-2]
["2019-11-22",57863.03,37.93,38.619999999999997,92.665999999999997,104.4,8725,266,112.8,-1.5125357287716246E-2,-1.4805194805194821E-2,1.0730175346767679E-2,-7.9141409122528095E-2,3.8461538461538325E-3,2.1662763466042234E-2,1.3333333333333419E-2,-3.3419023136246784E-2]
["2019-11-29",57502.14,38.700000000000003,36.14,91.387,104.8,8700,262.5,112.4,-6.2369703072928662E-3,2.0300553651463327E-2,-6.4215432418435969E-2,-1.3802257570198262E-2,3.8314176245208831E-3,-2.8653295128939771E-3,-1.3157894736842146E-2,-3.5460992907800915E-3]
["2019-12-06",55994.68,37.380000000000003,34.03,80.783000000000001,95.52,8720,261.3,112.9,-2.6215719971465434E-2,-3.4108527131782918E-2,-5.8384061981184288E-2,-0.11603400921356433,-8.8549618320610701E-2,2.2988505747125743E-3,-4.5714285714285596E-3,4.4483985765124689E-3]
["2019-12-13",56729.11,38.57,34.22,84.265000000000001,98.42,8835,254.5,111.9,1.311606745497973E-2,3.183520599250933E-2,5.5833088451364699E-3,4.3103128133394453E-2,3.0360134003350137E-2,1.3188073394495348E-2,-2.6023727516264916E-2,-8.8573959255978663E-3]
["2019-12-20",57202.89,40.590000000000003,34.76,82.730999999999995,100.1,8720,270.10000000000002,106.6,8.351620534854165E-3,5.2372310085558871E-2,1.5780245470485177E-2,-1.8204473980893643E-2,1.7069701280227445E-2,-1.3016411997736288E-2,6.1296660117878377E-2,-4.7363717605004574E-2]
["2019-12-27",57877.81,40.299999999999997,34.54,84.540999999999997,101.15,8850,277.7,109.2,1.1798704575940011E-2,-7.144616900714662E-3,-6.3291139240505556E-3,2.1878135160943391E-2,1.0489510489510634E-2,1.4908256880733939E-2,2.8137726767863525E-2,2.4390243902439046E-2]
["2020-01-03",58603.27,40.9,34.75,84.323999999999998,101.8,8825,286,114,1.2534337425690323E-2,1.4888337468982771E-2,6.0799073537927129E-3,-2.5668019067671688E-3,6.4260998517053913E-3,-2.8248587570621764E-3,2.9888368743248073E-2,4.3956043956044022E-2]
["2020-01-10",58732.09,40.9,34.74,84.049000000000007,104.95,8710,285,97.05,2.1981708529232868E-3,0,-2.877697841725535E-4,-3.2612304919120705E-3,3.0943025540275171E-2,-1.3031161473087804E-2,-3.4965034965035446E-3,-0.14868421052631586]
["2020-01-17",59039.839999999997,41.65,35,84.835999999999999,103.5,8740,266.5,96.95,5.2398952599848059E-3,1.8337408312958381E-2,7.4841681059296672E-3,9.3635855274898372E-3,-1.3816102906145766E-2,3.4443168771527422E-3,-6.4912280701754366E-2,-1.0303967027305294E-3]
["2020-01-24",58607.31,41.49,35.72,84.128,100.5,8585,276,91.2,-7.3260699893495929E-3,-3.841536614645813E-3,2.0571428571428463E-2,-8.3455136970154165E-3,-2.8985507246376829E-2,-1.7734553775743733E-2,3.5647279549718469E-2,-5.9308922124806651E-2]
["2020-01-31",56681.27,40.22,34.21,74.427999999999997,98.98,8465,281.60000000000002,96.95,-3.2863477269303165E-2,-3.0609785490479657E-2,-4.2273236282194815E-2,-0.1153004944845949,-1.5124378109452663E-2,-1.3977868375072755E-2,2.0289855072463947E-2,6.3048245614035103E-2]
["2020-02-07",57816.25,39.39,35.950000000000003,73.543000000000006,101.75,8415,308.8,101.1,2.0023898547086194E-2,-2.0636499254102381E-2,5.0862320958783958E-2,-1.1890686300854436E-2,2.7985451606385103E-2,-5.9066745422327038E-3,9.659090909090895E-2,4.2805569881382066E-2]
["2020-02-14",57895.19,39.5,35.79,74.763000000000005,101.05,8335,326,99.7,1.3653600847514102E-3,2.7925869510028178E-3,-4.4506258692629252E-3,1.6588934364929253E-2,-6.8796068796068699E-3,-9.5068330362447773E-3,5.569948186528495E-2,-1.3847675568743778E-2]
["2020-02-21",57424.47,39.68,34.409999999999997,72.106999999999999,100.85,8200,331,93.05,-8.1305545417503788E-3,4.5569620253165244E-3,-3.8558256496228016E-2,-3.552559421104029E-2,-1.9792182088075316E-3,-1.6196760647870456E-2,1.5337423312883347E-2,-6.6700100300902787E-2]
["2020-02-28",49276.54,34.75,31.29,57.685000000000002,88.04,6900,278.5,71.95,-0.1418895115618829,-0.12424395161290325,-9.0671316477768049E-2,-0.20000832096745114,-0.12702032721864143,-0.15853658536585369,-0.15861027190332322,-0.22675980655561523]
["2020-03-06",49326.23,34.799999999999997,30.62,53.454999999999998,89.68,6845,293.2,72.3,1.0083906053468539E-3,1.4388489208632116E-3,-2.141259188239053E-2,-7.3329288376527746E-2,1.8627896410722489E-2,-7.9710144927536142E-3,5.2782764811490024E-2,4.8644892286309194E-3]
["2020-03-13",38629.629999999997,26.91,23.5,44.936,63.68,4802,243.9,37.979999999999997,-0.21685419704688569,-0.22672413793103441,-0.23252775963422601,-0.15936769245159477,-0.28991971454058885,-0.29846603360116875,-0.16814461118690305,-0.4746887966804979]
["2020-03-20",41153.199999999997,30.23,23.06,51.723999999999997,56.8,4984,266.5,32.68,6.5327314809901171E-2,0.12337421033073204,-1.8723404255319154E-2,0.15105928431547078,-0.1080402010050252,3.790087463556846E-2,9.266092660926617E-2,-0.13954713006845698]
["2020-03-27",40886.9,30.43,22.75,51.094000000000001,55.32,5220,279,29.8,-6.47094272134352E-3,6.6159444260667222E-3,-1.3443191673894184E-2,-1.2180032480086478E-2,-2.6056338028168979E-2,4.7351524879614804E-2,4.6904315196998114E-2,-8.812729498164007E-2]
["2020-04-03",41532.370000000003,29.48,21.85,59.869,53.4,4786,297,28.9,1.5786718973558767E-2,-3.1219191587249395E-2,-3.9560439560439531E-2,0.17174227893686145,-3.4707158351410028E-2,-8.3141762452107248E-2,6.4516129032258007E-2,-3.0201342281879318E-2]
["2020-04-10",44499.23,28.95,22.68,63.804000000000002,55.76,5635,329,35.4,7.1434883200742094E-2,-1.7978290366350125E-2,3.798627002288324E-2,6.5726836927291199E-2,4.4194756554307046E-2,0.17739239448391131,0.1077441077441077,0.2249134948096887]
["2020-04-17",45353.23,30.82,21.93,60.243000000000002,54.54,5700,339.5,46.3,1.9191343310884346E-2,6.4594127806563151E-2,-3.3068783068783025E-2,-5.5811547865337596E-2,-2.1879483500717334E-2,1.1535048802129522E-2,3.1914893617021267E-2,0.30790960451977401]
["2020-04-24",44884.25,29.91,20.82,59.848999999999997,49.31,5920,363.4,43.8,-1.034060859612429E-2,-2.9526281635301799E-2,-5.0615595075239384E-2,-6.5401789419518019E-3,-9.5892922625595789E-2,3.8596491228070073E-2,7.0397643593519854E-2,-5.3995680345572339E-2]
["2020-05-01",46117,30.28,22.01,61.344999999999999,51.98,6500,357.6,51.82,2.7465090761235933E-2,1.237044466733539E-2,5.7156580211335406E-2,2.4996240538688985E-2,5.4147231798823636E-2,9.7972972972973027E-2,-1.5960374243258024E-2,0.18310502283105023]
["2020-05-08",45228.14,30.09,21.06,61.796999999999997,49.91,6355,354.9,41.65,-1.9274020426306993E-2,-6.2747688243065536E-3,-4.3162199000454482E-2,7.3681636645201998E-3,-3.9823008849557584E-2,-2.2307692307692362E-2,-7.5503355704699127E-3,-0.19625627170976456]
["2020-05-15",44348.22,28.42,20.67,59.671999999999997,50.02,5950,371.1,43.5,-1.9455144518434775E-2,-5.5500166168162113E-2,-1.8518518518518379E-2,-3.4386782529896243E-2,2.2039671408535799E-3,-6.3729346970889056E-2,4.5646661031276459E-2,4.4417767106842865E-2]
["2020-05-22",45915.72,28.98,21.15,61.481999999999999,50.66,6220,393.4,43.7,3.5345274286093131E-2,1.9704433497536922E-2,2.3222060957909907E-2,3.0332484247218128E-2,1.2794882047181044E-2,4.5378151260504263E-2,6.0091619509565986E-2,4.5977011494253706E-3]
["2020-05-29",48127.64,29.84,22.3,65.673000000000002,52.56,6860,403.8,48.41,4.8173479583898393E-2,2.9675638371290614E-2,5.4373522458629031E-2,6.8166292573436094E-2,3.7504934859850181E-2,{"$f":"G507/G506-1","v":0.10289389067524124},2.6436197254702698E-2,0.1077803203661325]
["2020-06-05",51494.63,32.22,23.57,71.497,57.3,7700,390.6,71.3,6.9959590788162496E-2,7.975871313672922E-2,5.695067264573983E-2,8.8681802262725817E-2,9.0182648401826437E-2,0.12244897959183665,-3.268945022288261E-2,0.472836190869655]
["2020-06-12",50169.11,30.34,22.57,65.28,54.06,7290,379.3,65.42,-2.5740936482114729E-2,-5.8348851644940969E-2,-4.242681374628765E-2,-8.6954697399890923E-2,-5.6544502617800974E-2,-5.3246753246753209E-2,-2.8929851510496651E-2,-8.2468443197755925E-2]
["2020-06-19",50670.080000000002,29.68,23,65.162000000000006,54.94,6825,392.7,65.56,9.9856266136673089E-3,-2.1753460777851008E-2,1.9051838723969761E-2,-1.8075980392155966E-3,1.6278209396966226E-2,-6.3786008230452662E-2,3.5328236224624332E-2,2.1400183430144715E-3]
["2020-06-26",49725.89,28.7,22.37,62.683,52.82,6290,395.3,61,-1.8634073599252288E-2,-3.301886792452835E-2,-2.7391304347825995E-2,-3.8043645069212206E-2,-3.8587550054605013E-2,-7.8388278388278443E-2,6.620830150241952E-3,-6.9554606467358226E-2]
["2020-07-03",50959.44,29.49,23.27,62.406999999999996,55,6385,406,63,{"$f":"B512/B511-1","v":2.4806996918506741E-2},2.7526132404181114E-2,4.0232454179705002E-2,-4.4031077006525532E-3,4.1272245361605453E-2,1.5103338632750374E-2,2.7068049582595455E-2,3.2786885245901676E-2]
["2020-07-10",50933.53,28.75,23.55,60.42,55.7,6700,380,60.82,-5.0844357787294125E-4,-2.5093251949813489E-2,1.2032660077352819E-2,-3.1839376992965462E-2,1.2727272727272698E-2,4.9334377447141753E-2,-6.4039408866995107E-2,-3.4603174603174636E-2]
["2020-07-17",51046.47,28.8,23.4,59.3,55.38,6405,371,63,2.2173998150138985E-3,1.7391304347826875E-3,-6.3694267515924663E-3,-1.8536908308507183E-2,-5.7450628366247924E-3,-4.4029850746268639E-2,-2.3684210526315752E-2,3.5843472541926991E-2]
["2020-07-24",51672.44,28.25,23.1,57.82,54.88,6210,388,60.8,1.2262748041147686E-2,-1.909722222222221E-2,-1.2820512820512664E-2,-2.4957841483979726E-2,-9.0285301552907038E-3,-3.0444964871194413E-2,4.5822102425876032E-2,-3.4920634920635019E-2]
["2020-07-31",50468.160000000003,27.02,21.75,53.28,50.58,6900,402,55.46,-2.3306040899171765E-2,-4.3539823008849621E-2,-5.8441558441558517E-2,-7.8519543410584536E-2,-7.8352769679300382E-2,0.11111111111111116,3.6082474226804218E-2,-8.7828947368420951E-2]
["2020-08-07",51732.44,27.1,21.63,53.64,53.08,7035,427,56,2.5051042082770536E-2,2.9607698001481442E-3,-5.5172413793104225E-3,6.7567567567567988E-3,4.9426650850138421E-2,1.9565217391304346E-2,6.2189054726368154E-2,9.7367472051930193E-3]
["2020-08-14",52631.64,28.4,23.2,55.58,56.58,7455,410.7,59.24,1.7381743447631548E-2,4.7970479704796842E-2,7.2584373555247383E-2,3.6167039522744249E-2,6.5938206480783634E-2,5.9701492537313383E-2,-3.8173302107728402E-2,5.7857142857142829E-2]
["2020-08-21",51920.09,28.19,22.1,53.02,53.1,7245,409.2,57.22,-1.351943431745628E-2,-7.3943661971830332E-3,-4.7413793103448176E-2,-4.605973371716432E-2,-6.1505832449628817E-2,-2.8169014084507005E-2,-3.6523009495982306E-3,-3.4098582039162828E-2]
["2020-08-28",52237.26,27.74,22.05,52.42,53.88,7190,446,56.84,6.1088106742497317E-3,-1.59631074849238E-2,-2.2624434389140191E-3,-1.1316484345530009E-2,1.4689265536723228E-2,-7.5914423740510717E-3,8.9931573802541465E-2,-6.6410346032854672E-3]
["2020-09-04",50522.18,27,21.01,50.28,50.9,7195,428,53.82,-3.2832503083048414E-2,-2.6676279740446951E-2,-4.7165532879818506E-2,-4.0824112933994683E-2,-5.5308092056421732E-2,6.9541029207242921E-4,-4.035874439461884E-2,-5.3131597466572922E-2]
["2020-09-11",50737.57,27.72,21.6,49.51,51.86,7050,430.2,52.82,4.2632760502416822E-3,2.6666666666666616E-2,2.8081865778200932E-2,-1.5314240254574396E-2,1.8860510805501107E-2,-2.0152883947185507E-2,5.1401869158878011E-3,-1.8580453363062022E-2]
["2020-09-18",49825.58,26.76,21.41,48.11,50.52,7000,402.1,52,-1.7974648766190371E-2,-3.463203463203457E-2,-8.7962962962963021E-3,-2.8277115734195113E-2,-2.5838796760509042E-2,-7.0921985815602939E-3,-6.5318456531845537E-2,-1.5524422567209428E-2]
["2020-09-25",48294.74,24.49,19.920000000000002,44.43,48.3,6700,410,44.04,-3.0723977523192003E-2,-8.4828101644245257E-2,-6.9593647828117611E-2,-7.6491373934732931E-2,-4.394299287410941E-2,-4.2857142857142816E-2,1.9646854016413862E-2,-0.15307692307692311]