{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Dane"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Dane","index":0,"n_rows":121,"n_cols":27,"rows_kept":121,"cut":false,"hidden":false,"merged":[]}
["data","ccc_d.csv","cdr_d.csv","lpp_d.csv","peo_d.csv","pkn_d.csv","pko_d.csv","pzu_d.csv","wig_d.csv",null,null,null,null,null,null,null,null,null,"Własna funkcja"]
["2010-09-30",49.786999999999999,2.9918,1635.77,103.92,31.503,34.274000000000001,21.585999999999999,45236.72,"ccc_d.csv","cdr_d.csv","lpp_d.csv","peo_d.csv","pkn_d.csv","pko_d.csv","pzu_d.csv","wig_d.csv",null,null,{"$f":"J2:Q2","v":"ccc_d.csv"},"cdr_d.csv","lpp_d.csv","peo_d.csv","pkn_d.csv","pko_d.csv","pzu_d.csv","wig_d.csv"]
["2010-10-31",53.597000000000001,2.3542000000000001,1731.15,112.56,31.667999999999999,36.530999999999999,19.907,46229.599999999999,{"$f":"B3/B2-1","v":7.6526000763251556E-2},{"$f":"C3/C2-1","v":-0.21311584998997257},5.830893096217693E-2,8.3140877598152363E-2,5.2375964193887015E-3,6.5851665985878549E-2,-7.7781895673121437E-2,2.1948540919854542E-2,null,{"$f":"TRANSPOSE(T2:AA2)","v":"ccc_d.csv"},{"$f":"Korelacje(J3:Q121)","v":1},0.18715279020947334,0.50183903238627459,0.37331542568562959,0.33407964905088888,0.37134699925341141,0.22646336914820231,0.63183806823576916]
["2010-11-30",53.682000000000002,2.6877,1872.02,109.96,34.023000000000003,34.905999999999999,18.684999999999999,45361.07,{"$f":"B4/B3-1","v":1.5859096591226418E-3},{"$f":"C4/C3-1","v":0.14166171098462321},{"$f":"D4/D3-1","v":8.137365335181812E-2},{"$f":"E4/E3-1","v":-2.3098791755508219E-2},{"$f":"F4/F3-1","v":7.4365289882531327E-2},{"$f":"G4/G3-1","v":-4.4482768060003841E-2},{"$f":"H4/H3-1","v":-6.1385442306726379E-2},{"$f":"I4/I3-1","v":-1.8787313755688984E-2},null,"cdr_d.csv",0.18715279020947334,1,0.12634769267942755,0.17089441723986404,0.26134330542558126,0.19596839486956188,0.14771008975489311,0.41551817688353399]
["2010-12-31",58.875,3.0407999999999999,1929.94,108.15,36.07,35.192,18.716999999999999,47489.91,9.6736336202078776E-2,0.13137626967295457,3.0939840386320805E-2,-1.64605311022189E-2,6.016518237662738E-2,8.1934337936171442E-3,1.7126036928016841E-3,4.6930991707206271E-2,null,"lpp_d.csv",0.50183903238627459,0.12634769267942755,1,0.17748713189258919,0.32853250469647183,0.23817425949905327,0.3739526047836525,0.49576895573684798]
["2011-01-31",55.411000000000001,4.8555000000000001,1843.47,103.32,37.566000000000003,33.405000000000001,18.163,47156.76,-5.8836518046709085E-2,0.59678374112075772,-4.4804501694353238E-2,-4.4660194174757417E-2,4.1474909897421641E-2,-5.0778586042282359E-2,-2.9598760485120446E-2,-7.0151743812527645E-3,null,"peo_d.csv",0.37331542568562959,0.17089441723986404,0.17748713189258919,1,0.40216261194883424,0.74673104607709961,0.4640577325903994,0.69177532315688395]
["2011-02-28",51.863999999999997,5.8070000000000004,1854.18,99.319000000000003,35.914000000000001,34.087000000000003,18.289000000000001,47540.91,-6.4012560682896957E-2,0.19596334054165387,5.8096958453350833E-3,-3.8724351529229484E-2,-4.3975935686525025E-2,2.0416105373447069E-2,6.9371799812807389E-3,8.1462339651834359E-3,null,"pkn_d.csv",0.33407964905088888,0.26134330542558126,0.32853250469647183,0.40216261194883424,1,0.43677671874082408,0.47724244083605627,0.62957204495773234]
["2011-03-31",51.517000000000003,8.0435999999999996,1836.35,102.82,41.465000000000003,35.475000000000001,18.742000000000001,48729.83,-6.6905753509176602E-3,0.38515584639228506,-9.6161106257214302E-3,3.52500528599764E-2,0.15456367990198805,4.0719335817173574E-2,2.4768986822680361E-2,2.5008355961213091E-2,null,"pko_d.csv",0.37134699925341141,0.19596839486956188,0.23817425949905327,0.74673104607709961,0.43677671874082408,0.99999999999999978,0.4961841516779873,0.73220452165776573]
["2011-04-30",51.087000000000003,8.9166000000000007,1916.59,105.12,43.552999999999997,37.097999999999999,19.637,50008.98,-8.3467593221654424E-3,0.10853349246606014,4.3695373975549234E-2,2.2369188873760049E-2,5.035572169299396E-2,4.5750528541226076E-2,4.7753708248852833E-2,2.6249835059962257E-2,null,"pzu_d.csv",0.22646336914820231,0.14771008975489311,0.3739526047836525,0.4640577325903994,0.47724244083605627,0.4961841516779873,1,0.63377402196749599]
["2011-05-31",49.31,8.7596000000000007,2103.79,106.77,42.529000000000003,35.69,20.478999999999999,50025.61,-3.4783800183999847E-2,-1.7607608281183462E-2,9.767347215627753E-2,1.569634703196332E-2,-2.3511583587812357E-2,-3.7953528492101984E-2,4.2878240057035111E-2,3.3254027576634648E-4,null,"wig_d.csv",0.63183806823576916,0.41551817688353399,0.49576895573684798,0.69177532315688395,0.62957204495773234,0.73220452165776573,0.63377402196749599,1]
["2011-06-30",49.784999999999997,7.3567999999999998,1996.82,102.06,40.756999999999998,34.094000000000001,19.742000000000001,48414.36,9.6329344960452978E-3,-0.16014429882643055,-5.0846329719220984E-2,-4.4113515032312423E-2,-4.1665686943027191E-2,-4.4718408517791963E-2,-3.5988085355730171E-2,-3.2208502804863315E-2,null,"Analysis Toolpak"]
["2011-07-31",48.484000000000002,6.6702000000000004,1992.34,100.24,36.841999999999999,33.381,19.954000000000001,47152.63,-2.6132369187506166E-2,-9.3328621139625811E-2,-2.2435672719623989E-3,-1.7832647462277196E-2,-9.6057119022499138E-2,-2.0912770575467809E-2,1.073852699827782E-2,-2.6061069484343169E-2,null,null,"ccc_d.csv","cdr_d.csv","lpp_d.csv","peo_d.csv","pkn_d.csv","pko_d.csv","pzu_d.csv","wig_d.csv"]
["2011-08-31",38.356000000000002,5.0026000000000002,1836.35,93.06,31.181000000000001,31.116,18.687999999999999,42222.38,-0.20889365563897366,-0.2500074960271057,-7.8294869349609053E-2,-7.1628092577813218E-2,-0.15365615330329507,-6.7852970252538891E-2,-6.3445925628946687E-2,-0.1045593851286768,null,"ccc_d.csv",1]
["2011-09-30",38.040999999999997,3.5116999999999998,1832.2,84.44,28.738,28.239000000000001,17.940999999999999,38268.75,-8.2125351965794957E-3,-0.29802502698596733,-2.2599177716665642E-3,-9.2628411777348041E-2,-7.8348994580032749E-2,-9.2460470497493175E-2,-3.9972174657534221E-2,-9.3638255351782607E-2,null,"cdr_d.csv",0.18715279020947334,1]
["2011-10-31",39.487000000000002,5.3558000000000003,1924.97,93.120999999999995,31.07,31.158000000000001,19.222000000000001,41160.660000000003,3.8011619042612077E-2,0.52513027878235641,5.063311865516873E-2,0.10280672666982471,8.1146913494328121E-2,0.10336768299160726,7.1400702301990027E-2,7.5568446839784587E-2,null,"lpp_d.csv",0.50183903238627459,0.12634769267942755,1]
["2011-11-30",39.924999999999997,4.9537000000000004,1873.01,92.054000000000002,31.652000000000001,28.684000000000001,18.192,39502.019999999997,1.1092258211563122E-2,-7.5077486089846546E-2,-2.6992628456547374E-2,-1.1458210285542392E-2,1.8731895719343417E-2,-7.9401758777841946E-2,-5.3584434502133016E-2,-4.0296729935817566E-2,null,"peo_d.csv",0.37331542568562959,0.17089441723986404,0.17748713189258919,1]
["2011-12-31",42.17,5.1694000000000004,1870.23,88.846000000000004,26.698,27.568000000000001,17.597999999999999,37595.440000000002,5.62304320601128E-2,4.3543210125764675E-2,-1.4842419421144948E-3,-3.4849110304821074E-2,-0.15651459623404529,-3.8906707572165633E-2,-3.2651715039577867E-2,-4.826537984639756E-2,null,"pkn_d.csv",0.33407964905088888,0.26134330542558126,0.32853250469647183,0.40216261194883424,1]
["2012-01-31",44.758000000000003,5.9542000000000002,1871.16,99.159000000000006,28.917999999999999,29.916,19.029,40927.75,6.1370642636945805E-2,0.15181645838975499,4.9726504226765833E-4,0.11607725727663598,8.3152296052138697E-2,8.5171213000580392E-2,8.1316058643027711E-2,8.8636015431658777E-2,null,"pko_d.csv",0.37134699925341141,0.19596839486956188,0.23817425949905327,0.74673104607709961,0.43677671874082408,1]
["2012-02-29",47.999000000000002,5.758,2245.0100000000002,97.138999999999996,27.975999999999999,29.184000000000001,19.074999999999999,41560.550000000003,7.2411635908664396E-2,-3.2951530012428232E-2,0.19979584856452681,-2.0371322824958016E-2,-3.2574866864928387E-2,-2.44685118331327E-2,2.4173629723054368E-3,1.5461392331608925E-2,null,"pzu_d.csv",0.22646336914820231,0.14771008975489311,0.3739526047836525,0.4640577325903994,0.47724244083605627,0.4961841516779873,1]
["2012-03-31",51.54,6.7880000000000003,2444.48,97.515000000000001,29.414999999999999,28.844999999999999,18.510000000000002,41267.160000000003,7.3772370257713549E-2,0.17888155609586676,8.885038373993881E-2,3.8707419265178178E-3,5.143694595367454E-2,-1.1615953947368474E-2,-2.961992136304048E-2,-7.0593387238618854E-3,null,"wig_d.csv",0.63183806823576916,0.41551817688353399,0.49576895573684798,0.69177532315688395,0.62957204495773234,0.73220452165776573,0.63377402196749599,1]
["2012-04-30",51.902000000000001,5.4440999999999997,2634.65,93.56,28.975000000000001,29.013999999999999,18.157,40273.65,7.0236709351960691E-3,-0.19798173246906314,7.7795686608194803E-2,-4.0557862892888208E-2,-1.4958354580996036E-2,5.8589010227076965E-3,-1.9070772555375592E-2,-2.4075075677609026E-2]
["2012-05-31",47.642000000000003,4.5122,2690.3,88.722999999999999,26.187000000000001,27.47,16.859000000000002,37793.58,-8.2077761935956173E-2,-0.17117613563307066,2.112235021729636E-2,-5.1699444206926071E-2,-9.6220880069025072E-2,-5.3215688977734876E-2,-7.1487580547447194E-2,-6.1580462659828417E-2]
["2012-06-30",52.936999999999998,5.0320999999999998,3006.19,99.046000000000006,29.463000000000001,30.899000000000001,19.021999999999998,40810.879999999997,0.11114142983082131,0.11522095651788478,0.11741813180686167,0.11635088984817932,0.12510024057738578,0.12482708409173648,0.12829942463965804,7.9836310823160783E-2]
["2012-07-31",52.04,4.4043000000000001,3144.88,91.39,28.195,29.024000000000001,20.161999999999999,40163.910000000003,-1.694467007952849E-2,-0.12475904691878137,4.6134808511770764E-2,-7.7297417361629983E-2,-4.3037029494620405E-2,-6.0681575455516334E-2,5.9930606665965724E-2,-1.5852880408361525E-2]
["2012-08-31",50.246000000000002,4.3651,2875.84,98.444999999999993,30.754999999999999,31.792000000000002,20.981000000000002,41573.57,-3.4473481936971528E-2,-8.9003927979475206E-3,-8.554857419043016E-2,7.719662982820874E-2,9.0796240468168143E-2,9.5369349503859002E-2,4.0620970141851176E-2,3.5097678487975736E-2]
["2012-09-30",51.201000000000001,5.1105999999999998,3235.03,103.16,35.834000000000003,31.792000000000002,21.861999999999998,43739.81,1.9006488078652906E-2,0.17078646537307285,0.1248991598976299,4.7894763573569143E-2,0.16514387904405803,0,4.1990372241551777E-2,5.2106181884307601E-2]
["2012-10-31",54.156999999999996,5.1694000000000004,3748.83,100.22,34.494999999999997,31.870999999999999,22.651,43232.44,5.7733247397511622E-2,1.1505498375924628E-2,0.15882387489451411,-2.8499418379216768E-2,-3.7366746665178474E-2,2.4849018621035945E-3,3.6090019211417079E-2,-1.1599730314329149E-2]
["2012-11-30",65.245999999999995,5.9638999999999998,4137.9799999999996,103.09,35.991999999999997,31.077000000000002,23.969000000000001,45014.74,0.20475654116734687,0.15369288505435819,0.10380572071819727,2.8636998603073227E-2,4.3397593854181737E-2,-2.4912930250070464E-2,5.8187276499933827E-2,4.1225986782147839E-2]
["2012-12-31",67.465000000000003,6.0816999999999997,4329.24,109.5,38.984999999999999,32.953000000000003,26.539000000000001,47460.59,3.4009747723998451E-2,1.9752175589798693E-2,4.6220619722666667E-2,6.2178678824328149E-2,8.3157368304067614E-2,6.036618721240794E-2,0.10722182819475146,5.4334424679560511E-2]
["2013-01-31",66.540000000000006,6.5917000000000003,4614.68,99.51,38.591000000000001,30.925000000000001,24.747,46840.15,-1.3710813014155443E-2,8.385813177236634E-2,6.5933050604725096E-2,-9.1232876712328714E-2,-1.0106451199179078E-2,-6.1542196461627174E-2,-6.7523267643844975E-2,-1.3072740983624431E-2]
["2013-02-28",65.34,7.1901000000000002,4473.8500000000004,104.86,42.253,31.792000000000002,24.466999999999999,46280.36,-1.80342651036971E-2,9.0780830438278448E-2,-3.0517825721393499E-2,5.3763440860215006E-2,9.4892591536886783E-2,2.8035569927243431E-2,-1.131450276801238E-2,-1.1951071890248022E-2]
["2013-03-31",65.433000000000007,6.7389000000000001,5375.87,102.63,40.481000000000002,30.853999999999999,24.535,45147.57,1.4233241505969829E-3,-6.2752951975633131E-2,0.2016205281804262,-2.1266450505435852E-2,-4.1937850566823642E-2,-2.9504277805737389E-2,2.7792536886419583E-3,-2.4476689463954093E-2]
["2013-04-30",67.465000000000003,7.3960999999999997,6089.47,99.046000000000006,38.594000000000001,29.38,26.446999999999999,44162.18,3.1054666605535353E-2,9.7523334668862871E-2,0.13274130512828619,-3.4921562895839364E-2,-4.6614461105209837E-2,-4.777338432618139E-2,7.7929488485836584E-2,-2.182598088889387E-2]
["2013-05-31",72.914000000000001,8.6222999999999992,6403.45,108.68,41.743000000000002,31.085000000000001,27.934999999999999,47806.34,8.0767805528792591E-2,0.16579007855491401,5.156113750457747E-2,9.7267936110494002E-2,8.1592993729595387E-2,5.8032675289312552E-2,5.6263470336900268E-2,8.2517665568139886E-2]
["2013-06-30",78.555999999999997,9.0734999999999992,6232.17,103.22,36.701999999999998,31.792000000000002,24.881,44747.79,7.7378829854348963E-2,5.2329424863435614E-2,-2.6748081112525246E-2,-5.0239234449760861E-2,-0.1207627626188823,2.274408878880485E-2,-0.10932521925899408,-6.3977915899857574E-2]
["2013-07-31",86.872,10.496,6636.57,112.87,35.354999999999997,33.22,27.545999999999999,46925.65,0.10586078720912484,0.15677522455502291,6.4889115669180875E-2,9.3489633791900895E-2,-3.6700997220859954E-2,4.4916960241570214E-2,0.10710984285197545,4.8669666144406154E-2]
["2013-08-31",90.616,12.134,7450.09,119.74,36.606999999999999,34.210999999999999,28.431999999999999,48871.98,4.309789115019802E-2,0.15605945121951215,0.12258139370186716,6.0866483565163332E-2,3.5412247206901393E-2,2.9831426851294474E-2,3.2164379583242475E-2,4.1476889504993508E-2]
["2013-09-30",105.66,14.576000000000001,8317.7000000000007,122.84,35.923999999999999,34.779000000000003,27.532,50301.85,0.16601924604926288,0.20125267842426231,0.11645631126603839,2.5889427092032902E-2,-1.8657633785887917E-2,1.660284703750281E-2,-3.1654473832301577E-2,2.9257460000597479E-2]
["2013-10-31",121.88,15.204000000000001,8654.24,132.81,35.396000000000001,38.293999999999997,30.434000000000001,53607.86,0.15351126254022329,4.3084522502744305E-2,4.0460704281231497E-2,8.116248778899382E-2,-1.4697695134172073E-2,0.10106673567382596,0.10540462007845419,6.5723427667173207E-2]
["2013-11-30",111.76,16.43,8827.33,129.62,38.975999999999999,38.576000000000001,31.844999999999999,54704.89,-8.3032490974729201E-2,8.0636674559326327E-2,2.0000600861542983E-2,-2.4019275656953498E-2,0.10114137190643002,7.3640779234345199E-3,4.6362620753104933E-2,2.0463976737739475E-2]
["2013-12-31",109.33,17.206,8654.24,123.52,33.362000000000002,36.953000000000003,30.417999999999999,51284.25,-2.1743020758768883E-2,4.7230675593426641E-2,-1.9608420666271664E-2,-4.7060638790310194E-2,-0.14403735632183901,-4.207279137287423E-2,-4.4810802323755672E-2,-6.2528962218916795E-2]
["2014-01-31",111.58,17.989999999999998,8461.92,127.42,31.564,38.247,27.949000000000002,50831.61,2.0579895728528363E-2,4.5565500406834714E-2,-2.2222633067721653E-2,3.1573834196891193E-2,-5.3893651459744674E-2,3.5017454604497456E-2,-8.1169044644618271E-2,-8.8261015808946963E-3]
["2014-02-28",123.3,17.166,9615.82,132.81,35.558,41.387,29.876000000000001,53811.3,0.1050367449363685,-4.5803224013340693E-2,0.13636385122998096,4.2301051640244891E-2,0.12653656063870233,8.2097942322273632E-2,6.8947010626498217E-2,5.8618839733779904E-2]
["2014-03-31",122.83,15.028,8546.5499999999993,135.30000000000001,35.167999999999999,39.822000000000003,29.102,52373.47,-3.8118410381183798E-3,-0.12454852615635559,-0.11119904490724664,1.8748588208719275E-2,-1.096799595027842E-2,-3.7813806267668504E-2,-2.5907082608113585E-2,-2.6719852521682297E-2]
["2014-04-30",119.07,14.704000000000001,7538.79,133.4,36.86,38.902999999999999,29.081,51892.77,-3.061141414963775E-2,-2.1559755123768953E-2,-0.11791424609930312,-1.4042867701404282E-2,4.8111919927206648E-2,-2.3077695746070104E-2,-7.2159989004194625E-4,-9.1783110800183199E-3]
["2014-05-31",112.97,14.91,8029.21,127.66,34.320999999999998,38.06,30.245999999999999,52066.97,-5.123036869068609E-2,1.4009793253536351E-2,6.5052879838807032E-2,-4.3028485757121482E-2,-6.8882257189365248E-2,-2.1669280004112723E-2,4.0060520614834338E-2,3.356922361246184E-3]
["2014-06-30",106.41,14.949,8077.29,126.19,34.517000000000003,35.341999999999999,30.065999999999999,51934.94,-5.8068513764716334E-2,2.6156941649899679E-3,5.9881358190905232E-3,-1.151496161679455E-2,5.7107893126657761E-3,-7.1413557540725314E-2,-5.9512001586986552E-3,-2.5357726789171364E-3]
["2014-07-31",102.96,15.007999999999999,7500.34,120.48,31.15,33.372,29.812000000000001,50037.120000000003,-3.2421764871722658E-2,3.9467522911231789E-3,-7.1428659859928301E-2,-4.5249227355574906E-2,-9.7546136686270657E-2,-5.5741044649425531E-2,-8.4480808887114067E-3,-3.6542258448743703E-2]
["2014-08-31",111.58,15.204000000000001,8173.46,130.72,33.195999999999998,35.856999999999999,31.777000000000001,51868.77,8.3721833721833727E-2,1.3059701492537323E-2,8.9745264881325282E-2,8.4993359893758225E-2,6.5682182985553839E-2,7.4463622198249979E-2,6.591305514557888E-2,3.6605823836383777E-2]
["2014-09-30",121.26,16.273,9619.0300000000007,140.96,34.726999999999997,37.892000000000003,34.988999999999997,54878.58,8.6753898548126873E-2,7.031044461983682E-2,0.17686145157619904,7.8335373317013568E-2,4.6120014459573477E-2,5.6753214156231913E-2,0.10107939704817936,5.8027402616256385E-2]
["2014-10-31",122.58,16.382000000000001,9763.81,127.81,35.299999999999997,35.780999999999999,36.697000000000003,53949.58,1.0885700148441257E-2,6.6982117618141768E-3,1.5051413708034866E-2,-9.3288876276958033E-2,1.6500129582169398E-2,-5.571096801435671E-2,4.8815341964617565E-2,-1.6928280578688448E-2]
["2014-11-30",138.05000000000001,17.196000000000002,8589.1299999999992,134.16999999999999,38.027999999999999,35.877000000000002,34.880000000000003,53247.07,0.12620329580682021,4.9688682700524955E-2,-0.12030959225957905,4.9761364525467311E-2,7.7280453257790427E-2,2.6829881780834341E-3,-4.9513584216693496E-2,-1.3021602763172657E-2]
["2014-12-31",126.66,16.382000000000001,7029.29,129.71,41.183999999999997,34.165999999999997,35.314999999999998,51416.08,-8.250633828323084E-2,-4.7336589904628967E-2,-0.18160628608485374,-3.3241410151300443E-2,8.2991479962133186E-2,-4.7690721074783449E-2,1.2471330275229286E-2,-3.4386680807037773E-2]
["2015-01-31",146.11000000000001,15.891,7296.37,129.9,46.177999999999997,32.81,36.664999999999999,52102.39,0.15356071372177493,-2.9971920400439611E-2,3.7995302512771501E-2,1.4648061059285844E-3,0.12126068376068377,-3.9688579289351877E-2,3.822738213223853E-2,1.3348158786122832E-2]
["2015-02-28",172.35,17.312999999999999,7024.43,134.68,45.975000000000001,31.146999999999998,35.512999999999998,53304.21,0.1795907193210593,8.9484613932414581E-2,-3.72705879773092E-2,3.6797536566589795E-2,-4.3960327428644863E-3,-5.0685766534593224E-2,-3.1419609982272001E-2,2.3066504242895469E-2]
["2015-03-31",173.53,19.305,6873.82,133.41,49.881999999999998,32.484999999999999,35.534999999999997,54091.32,6.8465332172904514E-3,0.11505804886501481,-2.1440885594987913E-2,-9.4297594297595433E-3,8.4980967917346328E-2,4.2957588210742692E-2,6.1949145383377591E-4,1.4766375864120329E-2]
["2015-04-30",180.76,20.295000000000002,7432.89,136.1,57.652999999999999,34.491999999999997,34.151000000000003,56477.69,4.1664265544862467E-2,5.1282051282051322E-2,8.1333232467536432E-2,2.0163406041526111E-2,0.15578765887494495,6.1782361089733673E-2,-3.8947516532995441E-2,4.4117429561711718E-2]
["2015-05-31",174.39,23.777000000000001,7513.54,136.02000000000001,59.48,31.222999999999999,32.555999999999997,55531.79,-3.5240097366674106E-2,0.17156935205715684,1.0850422917600078E-2,-5.8780308596606545E-4,3.168959117478698E-2,-9.4775600139162641E-2,-4.6704342478990579E-2,-1.6748206238605068E-2]
["2015-06-30",165.09,23.326000000000001,6458.93,138.22999999999999,63.683,29.733000000000001,31.44,53328.98,-5.33287459143299E-2,-1.8967910165285762E-2,-0.14036126779121427,1.6247610645493182E-2,7.0662407531943527E-2,-4.7721231143708076E-2,-3.427939550313297E-2,-3.9667548984104406E-2]
["2015-07-31",183.11,25.994,7481.47,122.25,65.676000000000002,27.917000000000002,31.359000000000002,52750.94,0.10915258343933609,0.11437880476721252,0.15831414800903554,-0.11560442740360266,3.1295636198043431E-2,-6.1076917902667005E-2,-2.5763358778625456E-3,-1.083913474437348E-2]
["2015-08-31",162.16,23.835999999999999,7578.64,123.63,63.683,28.414999999999999,31.306000000000001,51280.38,-0.11441210201518226,-8.3019158267292448E-2,1.298808923914696E-2,1.1288343558282232E-2,-3.0345940678482286E-2,1.783859297202417E-2,-1.6901049140597424E-3,-2.7877417918998337E-2]
["2015-09-30",158.35,26.416,7630.4,118.61,57.103000000000002,28.119,30.48,49824.59,-2.3495313270843643E-2,0.10823963752307453,6.8297214275911955E-3,-4.0605031141308756E-2,-0.10332427806478961,-1.0417033257082542E-2,-2.6384718584296918E-2,-2.8388830191976022E-2]
["2015-10-31",163.22999999999999,26.091999999999999,7117.47,115.42,54.143000000000001,27.364000000000001,29.39,50271.65,3.0817808651720791E-2,-1.2265293761356766E-2,-6.7221901866219236E-2,-2.6894865525672329E-2,-5.1836155718613774E-2,-2.6850172481240442E-2,-3.5761154855643018E-2,8.9726779487799835E-3]
["2015-11-30",153.58000000000001,22.158999999999999,6642.94,105.28,58.594000000000001,25.748999999999999,30.190999999999999,47915.91,-5.9119034491208589E-2,-0.15073585773417142,-6.6671162646277482E-2,-8.7853058395425454E-2,8.2208226363518877E-2,-5.9019149247186209E-2,2.7254168084382302E-2,-4.6860208487288557E-2]
["2015-12-31",133.82,21.727,5420.37,110.24,58.524999999999999,26.111999999999998,26.608000000000001,46467.38,-0.12866258627425453,-1.9495464596777756E-2,-0.18404050013999818,4.7112462006078992E-2,-1.1775949755947757E-3,1.4097634859606245E-2,-0.118677751647842,-3.0230668686037854E-2]
["2016-01-31",115.07,22.649000000000001,5234.45,105.16,53.695,23.550999999999998,25.295000000000002,44290.05,-0.1401135854132417,4.2435679108942859E-2,-3.4300241496429185E-2,-4.6081277213352645E-2,-8.2528833831695847E-2,-9.8077512254901911E-2,-4.9346061334936797E-2,-4.6857171633089556E-2]
["2016-02-29",144.88999999999999,22.561,4937.32,114.38,55.136000000000003,23.341000000000001,26.984000000000002,45430.29,0.2591466064134873,-3.8853812530355025E-3,-5.6764320988833661E-2,8.767592240395583E-2,2.6836763199552971E-2,-8.9168188187337405E-3,6.6772089345720431E-2,2.5744834336380196E-2]
["2016-03-31",154.29,25.209,5366.66,126.52,63.744999999999997,26.561,27.844000000000001,49017.35,{"$f":"B68/B67-1","v":6.4876803092000834E-2},{"$f":"C68/C67-1","v":0.11737068392358485},{"$f":"D68/D67-1","v":8.6958106827185633E-2},{"$f":"E68/E67-1","v":0.10613743661479291},{"$f":"F68/F67-1","v":0.15614117817759721},{"$f":"G68/G67-1","v":0.13795467203633094},{"$f":"H68/H67-1","v":3.1870738215238559E-2},{"$f":"I68/I67-1","v":7.8957453276217171E-2}]
["2016-04-30",164.2,24.963999999999999,5493.95,119.25,59.302,23.37,26.998999999999999,47641.99,6.422969732322259E-2,-9.7187512396367248E-3,2.3718663004550278E-2,-5.7461270945305065E-2,-6.9699584281120108E-2,-0.1201385490004141,-3.0347651199540415E-2,-2.8058636380791757E-2]
["2016-05-31",164.68,26.327999999999999,5269.07,114.57,59.671999999999997,23.657,24.417999999999999,45844.15,2.9232643118148882E-3,5.4638679698766346E-2,-4.0932298255353605E-2,-3.9245283018867982E-2,6.2392499409800184E-3,1.2280701754386003E-2,-9.5596133190118171E-2,-3.7736458951441731E-2]
["2016-06-30",154.19,26.876999999999999,4916.83,111.83,59.561,22.242000000000001,22.331,44748.53,-6.3699295603594885E-2,2.085232452142205E-2,-6.6850506825682721E-2,-2.3915510168455945E-2,-1.8601689234480911E-3,-5.9813163122965696E-2,-8.5469735441068062E-2,-2.3898796247721954E-2]
["2016-07-31",171.68,34.134999999999998,4795.9799999999996,100.65,55.573999999999998,22.739000000000001,22.056000000000001,46171.72,0.11343148064076791,0.27004501990549534,-2.4578844499403174E-2,-9.997317356702129E-2,-6.693977602793777E-2,2.2345112849563975E-2,-1.2314719448300537E-2,3.1804173232059307E-2]
["2016-08-31",177.89,41.689,4390.8999999999996,107.11,57.844999999999999,25.385999999999999,21.626000000000001,47935.1,3.6171947809878757E-2,0.22129778819393597,-8.4462403929957963E-2,6.4182811723795252E-2,4.0864433008241274E-2,0.11640793350631062,-1.949582879941969E-2,3.8191776264778543E-2]
["2016-09-30",173.01,39.1,3868.84,100.93,57.853000000000002,24.946000000000002,20.699000000000002,47084.94,-2.743268311878122E-2,-6.2102712945861005E-2,-0.1188958983351931,-5.7697693959480878E-2,1.3830063099673495E-4,-1.7332387930355186E-2,-4.2865069823360802E-2,-1.7735646739028277E-2]
["2016-10-31",194.61,39.119,5781.73,98.774000000000001,69.234999999999999,26.254999999999999,23.126999999999999,49158.8,0.1248482746662043,4.8593350383629996E-4,0.49443502445177345,-2.1361339542257052E-2,0.19674001348244685,5.2473342419626201E-2,0.11730035267404215,4.4045081081127035E-2]
["2016-11-30",194.51,46.8,5673.76,96.453000000000003,68.034000000000006,24.420999999999999,25.106000000000002,48618.64,-5.1384820923905394E-4,0.19634959993864864,-1.8674341416842211E-2,-2.3498086540992502E-2,-1.7346717700584824E-2,-6.9853361264521019E-2,8.5570977645176738E-2,-1.098806317485379E-2]
["2016-12-31",198.95,51.204000000000001,5578.77,102.65,75.909000000000006,26.885999999999999,28.196000000000002,51754.03,2.2826589892550597E-2,9.4102564102564124E-2,-1.6741984151603106E-2,6.4248908794957149E-2,0.115750948055384,0.10093771753818426,0.12307814864972522,6.4489463300495542E-2]
["2017-01-31",201.93,57.53,5014.71,110.4,72.242999999999995,29.303999999999998,29.885999999999999,55232.32,1.4978637848705789E-2,0.12354503554409813,-0.10110830882076161,7.5499269361909427E-2,-4.8294668616369774E-2,8.9935282303057251E-2,5.9937579798552854E-2,6.7208099543166089E-2]
["2017-02-28",220.4,69.105999999999995,5566.68,114.2,83.828999999999994,31.795999999999999,30.626000000000001,58300.37,9.146734016738467E-2,0.20121675647488257,0.11007017354941762,3.4420289855072506E-2,0.16037539969270376,8.5039585039585086E-2,2.4760757545339018E-2,5.5548092131563642E-2]
["2017-03-31",232.62,72.784000000000006,6681.28,107.79,88.991,30.631,29.545999999999999,57911.31,5.5444646098003592E-2,5.3222585593146965E-2,0.20022706532439427,-5.612959719789834E-2,6.15777356284819E-2,-3.6639828909296734E-2,-3.5264154639848555E-2,-6.6733710266333457E-3]
["2017-04-30",219.33,66.495999999999995,6824.01,114.69,103.23,33.716999999999999,36.338999999999999,61644.56,-5.7131802940417864E-2,-8.639261376126639E-2,2.1362673020738576E-2,6.4013359309768925E-2,0.16000494432021228,0.10074760863177823,0.2299126785351655,6.446495511843886E-2]
["2017-05-31",205.26,78.554000000000002,6166.09,112.61,94.462000000000003,34.883000000000003,37.637,60092.07,-6.4149911092873824E-2,0.18133421559191532,-9.6412519911313166E-2,-1.8135844450257177E-2,-8.4936549452678478E-2,3.4581961621733992E-2,3.5719199757835884E-2,-2.5184541831428375E-2]
["2017-06-30",219.92,85.63,7030.5,109.13,99.58,32.923999999999999,37.859000000000002,61018.36,7.1421611614537639E-2,9.0078162792473826E-2,0.14018770403935066,-3.0903116952313292E-2,5.4180517033304287E-2,-5.6159160622652915E-2,5.8984509923745154E-3,1.5414513096320359E-2]
["2017-07-31",238.49,86.087999999999994,6883,111.75,97.221000000000004,35.189,37.603999999999999,62595.76,8.4439796289559998E-2,5.3485927829031166E-3,-2.0980015646113404E-2,2.4008063777146482E-2,-2.3689495882707301E-2,6.8794800145790314E-2,-6.7355186349349339E-3,2.58512355953191E-2]
["2017-08-31",256.29000000000002,83.001999999999995,8586.4500000000007,111.88,107.79,35.045000000000002,41.177999999999997,64973.760000000002,7.4636253092372984E-2,-3.5847040237896088E-2,0.24748656109254696,1.1633109619686444E-3,0.10871108093930326,-4.0921878996277306E-3,9.5043080523348422E-2,3.7989793557902329E-2]
["2017-09-30",272.23,115.7,8068.49,111.92,111.26,33.756,40.277999999999999,64289.69,6.2195169534511763E-2,0.39394231464302076,-6.0322950695572808E-2,3.5752592062920918E-4,3.219222562389823E-2,-3.6781281209873007E-2,-2.1856331050560951E-2,-1.0528404081893927E-2]
["2017-10-31",269.22000000000003,120.02,8465.2099999999991,103.96,117.66,37.023000000000003,41.136000000000003,64866.57,-1.1056826947801413E-2,3.7337942955920411E-2,4.9169051458203272E-2,-7.1122230164403222E-2,5.7522919288153895E-2,9.6782794169925523E-2,2.1301951437509459E-2,8.9731339504046659E-3]
["2017-11-30",236.58,101.02,8070.37,111.92,101.29,40.414999999999999,38.911999999999999,62440.31,-0.12123913527969699,-0.1583069488418597,-4.6642670412192833E-2,7.6567910734898215E-2,-0.13912969573346923,9.1618723496204924E-2,-5.4064566316608387E-2,-3.7403858412738633E-2]
["2017-12-31",281.11,96.537000000000006,8797.1,113.23,96.908000000000001,42.335000000000001,36.915999999999997,63746.2,0.18822385662355234,-4.4377351019599942E-2,9.0049155119282132E-2,1.1704789135096538E-2,-4.3261921216309673E-2,4.7507113695410164E-2,-5.1295230263157965E-2,2.0914213910853352E-2]
["2018-01-31",283.87,115.45,9606.7099999999991,118.83,99.188000000000002,43.625,40.049999999999997,66048.17,9.8182206253778492E-3,0.19591451982141561,9.2031464914573924E-2,4.9456857723218173E-2,2.3527469352375485E-2,3.0471241289713014E-2,8.4895438292339476E-2,3.6111485861118009E-2]
["2018-02-28",248.55,106.49,8900.77,115.82,88.239000000000004,41.151000000000003,37.414000000000001,61703.18,-0.12442315144256166,-7.7609354699003985E-2,-7.3484054374494345E-2,-2.5330303795337961E-2,-0.11038633705690204,-5.6710601719197617E-2,-6.581772784019968E-2,-6.5785168612544465E-2]
["2018-03-31",230.01,108.88,8589.75,107.81,76.902000000000001,38.637999999999998,36.555999999999997,58377.42,-7.4592637296318709E-2,2.2443421917550888E-2,-3.494304425347472E-2,-6.9159039889483576E-2,-0.12848060381463977,-6.1067774780685924E-2,-2.2932592077831937E-2,-5.3899329013512798E-2]
["2018-04-30",255.46,124.2,9053.7999999999993,102.21,82.004000000000005,39.975999999999999,37.581000000000003,59932.46,0.11064736315812373,0.14070536370315945,5.4023691027096143E-2,-5.1943233466283378E-2,6.6344178304855506E-2,3.4629121590144418E-2,2.8039172776014976E-2,2.6637696561444546E-2]
["2018-05-31",269.07,146.5,9300.6299999999992,97.759,74.507000000000005,35.866999999999997,31.792999999999999,57282.73,5.3276442495889809E-2,0.17954911433172294,2.7262585875543976E-2,-4.3547598082379402E-2,-9.1422369640505319E-2,-0.10278667200320202,-0.15401399643436853,-4.4211934567678246E-2]
["2018-06-30",204.17,161.03,8377.48,98.802000000000007,76.846999999999994,35.341999999999999,34.131,55954.44,-0.24120117441557964,9.9180887372013693E-2,-9.9256717018094465E-2,1.0669094405630242E-2,3.1406445032010177E-2,-1.4637410432988496E-2,7.3538200232755591E-2,-2.3188315221708167E-2]
["2018-07-31",221.93,196.56,8861.27,105.08,87.825000000000003,39.841000000000001,36.774999999999999,59964.47,8.6986334916981045E-2,0.22064211637583053,5.7748869588468255E-2,6.3541223861865115E-2,0.1428552838757533,0.12729896440495736,7.7466233043274491E-2,7.1665983968385749E-2]
["2018-08-31",212.65,205.02,9129.34,109.77,93.135000000000005,40.853000000000002,39.104999999999997,60201.08,-4.1814986707520374E-2,4.3040293040293109E-2,3.0251871345755132E-2,4.4632660829843962E-2,6.0461144321093174E-2,2.540096885118337E-2,6.3358259687287477E-2,3.9458365929023742E-3]
["2018-09-30",219.21,186.41,8554.11,99.77,95.751000000000005,41.53,36.933999999999997,58974.76,3.0848812602868536E-2,-9.0771632035898997E-2,-6.3008936023852713E-2,-9.1099571832012338E-2,2.8088258978901548E-2,1.6571610408048443E-2,-5.5517197289349229E-2,-2.0370398670588652E-2]
["2018-10-31",166.4,157.55000000000001,7785.48,98.36,87.447000000000003,38.655000000000001,36.450000000000003,55312.71,-0.24091054240226262,-0.1548200203851724,-8.9855052132834512E-2,-1.4132504760950182E-2,-8.672494282044052E-2,-6.9227064772453661E-2,-1.3104456598256209E-2,-6.2095208187367024E-2]
["2018-11-30",209.44,141.52000000000001,7755.73,103.15,104.38,39.603999999999999,39.883000000000003,58203.39,0.25865384615384612,-0.10174547762615038,-3.8212159044785921E-3,4.8698657991053329E-2,0.19363728887211673,2.4550510930021918E-2,9.4183813443072584E-2,5.2260682942491865E-2]
["2018-12-31",192.61,144.91,7785.48,102.4,102.53,38.21,40.841999999999999,57690.5,-8.0357142857142794E-2,2.3954211418880655E-2,3.835873605708251E-3,-7.2709646146388307E-3,-1.772370185859351E-2,-3.5198464801535212E-2,2.404533259784869E-2,-8.8120296773092077E-3]
["2019-01-31",178.16,189.09,8301.2099999999991,103.9,99.257000000000005,38.249000000000002,41.548999999999999,60367.42,-7.5022065313327557E-2,0.30487889034573179,6.6242543812327526E-2,1.46484375E-2,-3.1922364186091845E-2,1.0206752159120924E-3,1.7310611625287686E-2,4.6401400577217977E-2]
["2019-02-28",182.84,189.19,8087.97,106.44,96.603999999999999,36.826000000000001,37.957999999999998,59903.7,2.626852267624602E-2,5.2884869638791798E-4,-2.5687821413986511E-2,2.4446583253127985E-2,-2.6728593449328542E-2,-3.7203587021882978E-2,-8.6428072877806961E-2,-7.6816269438051421E-3]
["2019-03-31",214.43,199.05,8256.58,103.34,92.566000000000003,37.347999999999999,37.677999999999997,59668.03,0.1727740100634434,5.2116919498916614E-2,2.084701105468989E-2,-2.9124389327320532E-2,-4.1799511407395129E-2,1.4174767827078716E-2,-7.3765741082248981E-3,-3.9341476402959819E-3]
["2019-04-30",206.65,213.88,8494.6,106.82,92.831999999999994,37.987000000000002,39.073999999999998,60145.5,-3.628223662733765E-2,7.4503893494096918E-2,2.8827916643452856E-2,3.3675246758273492E-2,2.8736253051875327E-3,1.7109349898254411E-2,3.7050798874674884E-2,8.0021076613390196E-3]
["2019-05-31",156.13999999999999,207.8,7274.71,99.82,91.75,38.045000000000002,38.543999999999997,57909.95,-0.24442293733365605,-2.8427155414250893E-2,-0.14360770371765597,-6.5530799475753576E-2,-1.165546363322989E-2,1.5268381288335853E-3,-1.3564006756410896E-2,-3.7169031764637483E-2]
["2019-06-30",167.99,215.3,7640,105.03,85.304000000000002,41.453000000000003,40.618000000000002,60187.43,7.5893428973997867E-2,3.6092396535129856E-2,5.0213685493992299E-2,5.2193949108395143E-2,-7.0256130790190663E-2,8.9578131160467978E-2,5.3808634288086576E-2,3.932795659467847E-2]
["2019-07-31",149.46,230,7845,103.15,95.775000000000006,40.869999999999997,38.896999999999998,59670.6,-0.11030418477290316,6.8276823037621837E-2,2.6832460732984398E-2,-1.7899647719699097E-2,0.1227492262965395,-1.4064120811521641E-2,-4.2370377665074677E-2,-8.5870089485462486E-3]
["2019-08-31",122.86,253,7430,97.34,89.164000000000001,39.15,37.39,56739.53,-0.1779740398768902,0.10000000000000009,-5.2899936265137004E-2,-5.6325739214735826E-2,-6.9026363873662233E-2,-4.2084658673843922E-2,-3.8743347816026841E-2,-4.9120840078698769E-2]
["2019-09-30",138.30000000000001,243.4,8600,102.4,97.093000000000004,39.32,37.380000000000003,57320.3,0.12567149601172067,-3.7944664031620556E-2,0.15746971736204585,5.1982740908157021E-2,8.8926023955856692E-2,4.3422733077906894E-3,-2.6745119015769703E-4,1.0235721022010758E-2]
["2019-10-31",111.6,252.1,8155,107.8,102.7,38.119999999999997,36.950000000000003,57783.02,-0.19305856832971813,3.5743631881676174E-2,-5.1744186046511653E-2,5.2734375E-2,5.7748756347007602E-2,-3.0518819938962438E-2,-1.1503477795612671E-2,8.0725327676232084E-3]
["2019-11-30",112.4,262.5,8700,104.8,91.387,36.14,38.700000000000003,57502.14,7.1684587813620748E-3,4.1253470844902829E-2,6.6830165542611786E-2,-2.7829313543599299E-2,-0.11015579357351513,-5.1941238195173045E-2,4.7361299052774086E-2,-4.8609435782345223E-3]
["2019-12-31",110,279.5,8820,100.45,84.423000000000002,34.46,40.03,57832.88,-2.1352313167259829E-2,6.4761904761904798E-2,1.379310344827589E-2,-4.1507633587786197E-2,-7.6203398732861305E-2,-4.6485888212506876E-2,3.4366925064599485E-2,5.7517859335320942E-3]
["2020-01-31",96.95,281.60000000000002,8465,98.98,74.427999999999997,34.21,40.22,56681.27,-0.11863636363636365,7.5134168157424686E-3,-4.0249433106575916E-2,-1.4634146341463428E-2,-0.11839190741859451,-7.2547881601857656E-3,4.7464401698724679E-3,-1.9912720929685657E-2]
["2020-02-29",71.95,278.5,6900,88.04,57.685000000000002,31.29,34.75,49276.54,-0.25786487880350695,-1.1008522727272818E-2,-0.18487891317188421,-0.11052737926853906,-0.22495566184769167,-8.5355159310143258E-2,-0.13600198906016903,-0.13063803969106547]
["2020-03-31",29.98,289.10000000000002,5230,56.14,54.792999999999999,22.62,31.33,41624.620000000003,-0.5833217512161224,3.8061041292639208E-2,-0.24202898550724639,-0.362335302135393,-5.0134350351044521E-2,-0.27708533077660591,-9.8417266187050378E-2,-0.15528525338832633]
["2020-04-30",51.82,357.6,6500,51.98,61.344999999999999,22.01,30.28,46117,0.72848565710473645,0.23694223452092689,0.24282982791587004,-7.4100463127894645E-2,0.11957731827058193,-2.6967285587975232E-2,-3.3514203638684847E-2,0.10792603031571213]
["2020-05-31",48.41,403.8,6860,52.56,65.673000000000002,22.3,29.84,48127.64,-6.5804708606715612E-2,0.12919463087248317,5.5384615384615365E-2,1.1158137745286734E-2,7.0551797212486722E-2,1.317582916855975E-2,-1.4531043593130843E-2,4.3598672940564187E-2]
["2020-06-30",59.68,394.9,6010,53.84,61.6,22.92,28.93,49569.17,0.23280313984713907,-2.2040614165428463E-2,-0.12390670553935856,2.4353120243531201E-2,-6.2019399144244924E-2,2.7802690582959588E-2,-3.0495978552278813E-2,2.9952227036272649E-2]
["2020-07-31",55.46,402,6900,50.58,53.28,21.75,27.02,50468.160000000003,-7.0710455764075086E-2,1.7979235249430348E-2,0.14808652246256249,-6.0549777117384962E-2,-0.13506493506493511,-5.1047120418848291E-2,-6.6021431040442446E-2,1.8136071271720011E-2]
["2020-08-31",57.54,438.5,7185,52.3,50.64,21.57,27.17,51629.45,3.7504507753335803E-2,9.0796019900497571E-2,4.1304347826087051E-2,3.400553578489518E-2,-4.9549549549549599E-2,-8.2758620689654672E-3,5.5514433752776871E-3,2.3010349495602656E-2]